Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:51 | 2366.5 | 117 | AT | 2365.5 | 2366.5 | Buy | 1,208,649 | 5501 | LSE | |
| 09:32:51 | 2366.5 | 245 | AT | 2365.5 | 2366.5 | Buy | 1,208,532 | 5500 | LSE | |
| 09:32:51 | 2366.0 | 108 | AT | 2365.5 | 2366.0 | Buy | 1,208,287 | 5499 | LSE | |
| 09:32:50 | 2366.0 | 3 | AT | 2365.5 | 2366.0 | Buy | 1,208,179 | 5498 | LSE | |
| 09:32:50 | 2366.0 | 211 | AT | 2366.0 | 2366.5 | Sell | 1,208,176 | 5497 | LSE | |
| 09:32:50 | 2366.0 | 875 | AT | 2366.0 | 2366.5 | Sell | 1,207,965 | 5496 | LSE | |
| 09:32:49 | 2366.5 | 52 | AT | 2366.5 | 2367.0 | Sell | 1,207,090 | 5495 | LSE | |
| 09:32:49 | 2366.5 | 46 | AT | 2366.5 | 2367.0 | Sell | 1,207,038 | 5494 | LSE | |
| 09:32:49 | 2366.5 | 168 | AT | 2366.5 | 2367.0 | Sell | 1,206,992 | 5493 | LSE | |
| 09:32:49 | 2366.5 | 45 | AT | 2366.5 | 2367.0 | Sell | 1,206,824 | 5492 | LSE | |
| 09:32:31 | 2366.5 | 142 | AT | 2366.5 | 2367.0 | Sell | 1,206,779 | 5491 | LSE | |
| 09:32:31 | 2366.5 | 66 | AT | 2366.5 | 2367.5 | Sell | 1,206,637 | 5490 | LSE | |
| 09:32:23 | 2366.5 | 46 | AT | 2366.5 | 2367.5 | Sell | 1,206,571 | 5489 | LSE | |
| 09:32:23 | 2366.5 | 196 | AT | 2366.5 | 2367.0 | Sell | 1,206,525 | 5488 | LSE | |
| 09:32:23 | 2366.5 | 14 | AT | 2366.0 | 2366.5 | Buy | 1,206,329 | 5487 | LSE | |
| 09:32:23 | 2366.5 | 8 | AT | 2366.0 | 2366.5 | Buy | 1,206,315 | 5486 | LSE | |
| 09:32:23 | 2366.5 | 99 | AT | 2366.0 | 2366.5 | Buy | 1,206,307 | 5485 | LSE | |
| 09:32:18 | 2366.0 | 108 | AT | 2365.5 | 2366.0 | Buy | 1,206,208 | 5484 | LSE | |
| 09:32:18 | 2366.0 | 29 | AT | 2365.5 | 2366.0 | Buy | 1,206,100 | 5483 | LSE | |
| 09:32:09 | 2365.0 | 126 | O | 2365.0 | 2366.0 | Sell | 1,206,071 | 5482 | LSE | |
| 09:32:04 | 2365.5 | 152 | O | 2365.0 | 2366.0 | 1,205,945 | 5481 | LSE | ||
| 09:32:03 | 2366.0 | 35 | AT | 2365.5 | 2366.0 | Buy | 1,205,793 | 5480 | LSE | |
| 09:32:03 | 2366.0 | 29 | AT | 2365.5 | 2366.0 | Buy | 1,205,758 | 5479 | LSE | |
| 09:32:03 | 2366.0 | 95 | AT | 2365.5 | 2366.0 | Buy | 1,205,729 | 5478 | LSE | |
| 09:32:03 | 2365.0 | 92 | AT | 2365.0 | 2366.0 | Sell | 1,205,634 | 5477 | LSE | |
| 09:32:03 | 2365.5 | 112 | AT | 2365.0 | 2365.5 | Buy | 1,205,542 | 5476 | LSE | |
| 09:32:03 | 2365.5 | 105 | AT | 2365.0 | 2365.5 | Buy | 1,205,430 | 5475 | LSE | |
| 09:32:03 | 2365.5 | 327 | AT | 2365.0 | 2365.5 | Buy | 1,205,325 | 5474 | LSE | |
| 09:31:55 | 2365.0 | 84 | AT | 2365.0 | 2365.5 | Sell | 1,204,998 | 5473 | LSE | |
| 09:31:48 | 2365.0 | 51 | AT | 2365.0 | 2365.5 | Sell | 1,204,914 | 5472 | LSE | |
| 09:31:48 | 2365.0 | 51 | AT | 2365.0 | 2365.5 | Sell | 1,204,863 | 5471 | LSE | |
| 09:31:48 | 2365.0 | 61 | AT | 2365.0 | 2366.0 | Sell | 1,204,812 | 5470 | LSE | |
| 09:31:48 | 2365.0 | 50 | AT | 2365.0 | 2366.0 | Sell | 1,204,751 | 5469 | LSE | |
| 09:31:48 | 2365.0 | 459 | AT | 2365.0 | 2366.0 | Sell | 1,204,701 | 5468 | LSE | |
| 09:31:34 | 2365.5 | 162 | AT | 2365.5 | 2366.0 | Sell | 1,204,242 | 5467 | LSE | |
| 09:31:12 | 2366.0 | 39 | AT | 2365.5 | 2366.0 | Buy | 1,204,080 | 5466 | LSE | |
| 09:31:12 | 2366.0 | 61 | AT | 2365.0 | 2366.0 | Buy | 1,204,041 | 5465 | LSE | |
| 09:31:02 | 2365.5 | 100 | AT | 2365.0 | 2365.5 | Buy | 1,203,980 | 5464 | LSE | |
| 09:30:39 | 2366.5 | 40 | AT | 2365.5 | 2366.5 | Buy | 1,203,880 | 5463 | LSE | |
| 09:30:39 | 2366.5 | 2 | AT | 2365.5 | 2366.5 | Buy | 1,203,840 | 5462 | LSE | |
| 09:30:39 | 2366.5 | 25 | AT | 2365.5 | 2366.5 | Buy | 1,203,838 | 5461 | LSE | |
| 09:30:39 | 2366.5 | 95 | AT | 2365.5 | 2366.5 | Buy | 1,203,813 | 5460 | LSE | |
| 09:30:33 | 2366.0 | 76 | AT | 2365.5 | 2366.0 | Buy | 1,203,718 | 5459 | LSE | |
| 09:30:33 | 2365.5 | 24 | AT | 2365.5 | 2366.0 | Sell | 1,203,642 | 5458 | LSE | |
| 09:30:33 | 2365.5 | 23 | AT | 2365.5 | 2366.0 | Sell | 1,203,618 | 5457 | LSE | |
| 09:30:33 | 2365.5 | 31 | AT | 2365.5 | 2366.0 | Sell | 1,203,595 | 5456 | LSE | |
| 09:30:33 | 2366.0 | 56 | AT | 2365.5 | 2366.0 | Buy | 1,203,564 | 5455 | LSE | |
| 09:30:33 | 2365.5 | 45 | AT | 2365.5 | 2366.0 | Sell | 1,203,508 | 5454 | LSE | |
| 09:30:33 | 2366.0 | 40 | AT | 2366.0 | 2366.5 | Sell | 1,203,463 | 5453 | LSE | |
| 09:30:33 | 2366.0 | 100 | AT | 2365.5 | 2366.0 | Buy | 1,203,423 | 5452 | LSE | |
| 09:30:28 | 2366.0 | 234 | AT | 2365.0 | 2366.0 | Buy | 1,203,323 | 5451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
