ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2,441.00
12.00
( 0.49% )
Actualizado: 04:29:20
Comercio 2101 - 2051 (03:17-03:16)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:17:47 2437.0 30 AT 2436.5 2437.0 Buy
326,714 2101 LSE
03:17:47 2437.0 51 AT 2436.5 2437.0 Buy
326,684 2100 LSE
03:17:47 2437.0 72 AT 2436.5 2437.0 Buy
326,633 2099 LSE
03:17:47 2437.0 88 AT 2437.0 2438.0 Sell
326,561 2098 LSE
03:17:47 2437.0 141 AT 2437.0 2438.0 Sell
326,473 2097 LSE
03:17:47 2437.0 95 AT 2437.0 2438.0 Sell
326,332 2096 LSE
03:17:47 2437.5 72 AT 2437.5 2438.5 Sell
326,237 2095 LSE
03:17:47 2438.0 65 AT 2437.0 2438.0 Buy
326,165 2094 LSE
03:17:47 2438.0 137 AT 2437.0 2438.0 Buy
326,100 2093 LSE
03:17:47 2437.5 31 AT 2437.5 2438.5 Sell
325,963 2092 LSE
03:17:47 2437.5 55 AT 2437.5 2439.5 Sell
325,932 2091 LSE
03:17:47 2437.5 50 AT 2437.5 2439.5 Sell
325,877 2090 LSE
03:17:47 2437.5 150 AT 2437.5 2439.5 Sell
325,827 2089 LSE
03:17:47 2437.5 69 AT 2437.5 2439.5 Sell
325,677 2088 LSE
03:17:47 2438.0 31 AT 2438.0 2439.5 Sell
325,608 2087 LSE
03:17:47 2438.0 147 AT 2438.0 2439.5 Sell
325,577 2086 LSE
03:17:47 2438.0 65 AT 2438.0 2439.5 Sell
325,430 2085 LSE
03:17:47 2439.0 100 AT 2437.5 2439.0 Buy
325,365 2084 LSE
03:17:47 2439.0 36 AT 2437.5 2439.0 Buy
325,265 2083 LSE
03:17:40 2438.5 31 AT 2437.5 2438.5 Buy
325,229 2082 LSE
03:17:40 2438.5 8 AT 2438.5 2439.5 Sell
325,198 2081 LSE
03:17:40 2438.5 8 AT 2438.5 2439.5 Sell
325,190 2080 LSE
03:17:11 2438.5 31 AT 2437.5 2438.5 Buy
325,182 2079 LSE
03:17:11 2438.5 36 AT 2437.5 2438.5 Buy
325,151 2078 LSE
03:17:11 2438.5 16 AT 2437.5 2438.5 Buy
325,115 2077 LSE
03:17:11 2438.5 54 AT 2437.5 2438.5 Buy
325,099 2076 LSE
03:17:10 2438.0 32 AT 2438.0 2438.5 Sell
325,045 2075 LSE
03:17:03 2438.5 11 AT 2437.5 2438.5 Buy
325,013 2074 LSE
03:17:03 2438.0 85 AT 2437.5 2438.0 Buy
325,002 2073 LSE
03:16:45 2437.0 3 AT 2437.0 2438.0 Sell
324,917 2072 LSE
03:16:44 2437.5 10 AT 2437.5 2438.5 Sell
324,914 2071 LSE
03:16:44 2437.5 15 AT 2437.5 2438.5 Sell
324,904 2070 LSE
03:16:43 2438.0 74 AT 2437.0 2438.0 Buy
324,889 2069 LSE
03:16:43 2438.0 10 AT 2437.0 2438.0 Buy
324,815 2068 LSE
03:16:43 2438.0 17 AT 2437.0 2438.0 Buy
324,805 2067 LSE
03:16:43 2437.5 10 AT 2437.5 2438.5 Sell
324,788 2066 LSE
03:16:42 2438.0 13 AT 2437.0 2438.0 Buy
324,778 2065 LSE
03:16:42 2438.0 115 AT 2437.0 2438.0 Buy
324,765 2064 LSE
03:16:42 2438.0 21 AT 2437.0 2438.0 Buy
324,650 2063 LSE
03:16:42 2437.0 221 AT 2437.0 2438.0 Sell
324,629 2062 LSE
03:16:41 2438.5 109 O 2437.0 2438.5 Buy
324,408 2061 LSE
03:16:41 2438.5 109 O 2437.0 2438.5 Buy
324,299 2060 LSE
03:16:40 2438.0 13 AT 2438.0 2439.0 Sell
324,190 2059 LSE
03:16:40 2438.0 46 AT 2438.0 2439.0 Sell
324,177 2058 LSE
03:16:40 2438.5 151 AT 2438.0 2438.5 Buy
324,131 2057 LSE
03:16:40 2438.5 46 AT 2437.0 2438.5 Buy
323,980 2056 LSE
03:16:40 2438.5 25 AT 2437.0 2438.5 Buy
323,934 2055 LSE
03:16:40 2438.5 136 AT 2437.0 2438.5 Buy
323,909 2054 LSE
03:16:40 2438.0 161 AT 2437.0 2438.0 Buy
323,773 2053 LSE
03:16:40 2438.0 109 AT 2438.0 2438.5 Sell
323,612 2052 LSE
03:16:40 2438.0 7 AT 2438.0 2438.5 Sell
323,503 2051 LSE

Su Consulta Reciente

Delayed Upgrade Clock