Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:47 | 2437.0 | 30 | AT | 2436.5 | 2437.0 | Buy | 326,714 | 2101 | LSE | |
| 03:17:47 | 2437.0 | 51 | AT | 2436.5 | 2437.0 | Buy | 326,684 | 2100 | LSE | |
| 03:17:47 | 2437.0 | 72 | AT | 2436.5 | 2437.0 | Buy | 326,633 | 2099 | LSE | |
| 03:17:47 | 2437.0 | 88 | AT | 2437.0 | 2438.0 | Sell | 326,561 | 2098 | LSE | |
| 03:17:47 | 2437.0 | 141 | AT | 2437.0 | 2438.0 | Sell | 326,473 | 2097 | LSE | |
| 03:17:47 | 2437.0 | 95 | AT | 2437.0 | 2438.0 | Sell | 326,332 | 2096 | LSE | |
| 03:17:47 | 2437.5 | 72 | AT | 2437.5 | 2438.5 | Sell | 326,237 | 2095 | LSE | |
| 03:17:47 | 2438.0 | 65 | AT | 2437.0 | 2438.0 | Buy | 326,165 | 2094 | LSE | |
| 03:17:47 | 2438.0 | 137 | AT | 2437.0 | 2438.0 | Buy | 326,100 | 2093 | LSE | |
| 03:17:47 | 2437.5 | 31 | AT | 2437.5 | 2438.5 | Sell | 325,963 | 2092 | LSE | |
| 03:17:47 | 2437.5 | 55 | AT | 2437.5 | 2439.5 | Sell | 325,932 | 2091 | LSE | |
| 03:17:47 | 2437.5 | 50 | AT | 2437.5 | 2439.5 | Sell | 325,877 | 2090 | LSE | |
| 03:17:47 | 2437.5 | 150 | AT | 2437.5 | 2439.5 | Sell | 325,827 | 2089 | LSE | |
| 03:17:47 | 2437.5 | 69 | AT | 2437.5 | 2439.5 | Sell | 325,677 | 2088 | LSE | |
| 03:17:47 | 2438.0 | 31 | AT | 2438.0 | 2439.5 | Sell | 325,608 | 2087 | LSE | |
| 03:17:47 | 2438.0 | 147 | AT | 2438.0 | 2439.5 | Sell | 325,577 | 2086 | LSE | |
| 03:17:47 | 2438.0 | 65 | AT | 2438.0 | 2439.5 | Sell | 325,430 | 2085 | LSE | |
| 03:17:47 | 2439.0 | 100 | AT | 2437.5 | 2439.0 | Buy | 325,365 | 2084 | LSE | |
| 03:17:47 | 2439.0 | 36 | AT | 2437.5 | 2439.0 | Buy | 325,265 | 2083 | LSE | |
| 03:17:40 | 2438.5 | 31 | AT | 2437.5 | 2438.5 | Buy | 325,229 | 2082 | LSE | |
| 03:17:40 | 2438.5 | 8 | AT | 2438.5 | 2439.5 | Sell | 325,198 | 2081 | LSE | |
| 03:17:40 | 2438.5 | 8 | AT | 2438.5 | 2439.5 | Sell | 325,190 | 2080 | LSE | |
| 03:17:11 | 2438.5 | 31 | AT | 2437.5 | 2438.5 | Buy | 325,182 | 2079 | LSE | |
| 03:17:11 | 2438.5 | 36 | AT | 2437.5 | 2438.5 | Buy | 325,151 | 2078 | LSE | |
| 03:17:11 | 2438.5 | 16 | AT | 2437.5 | 2438.5 | Buy | 325,115 | 2077 | LSE | |
| 03:17:11 | 2438.5 | 54 | AT | 2437.5 | 2438.5 | Buy | 325,099 | 2076 | LSE | |
| 03:17:10 | 2438.0 | 32 | AT | 2438.0 | 2438.5 | Sell | 325,045 | 2075 | LSE | |
| 03:17:03 | 2438.5 | 11 | AT | 2437.5 | 2438.5 | Buy | 325,013 | 2074 | LSE | |
| 03:17:03 | 2438.0 | 85 | AT | 2437.5 | 2438.0 | Buy | 325,002 | 2073 | LSE | |
| 03:16:45 | 2437.0 | 3 | AT | 2437.0 | 2438.0 | Sell | 324,917 | 2072 | LSE | |
| 03:16:44 | 2437.5 | 10 | AT | 2437.5 | 2438.5 | Sell | 324,914 | 2071 | LSE | |
| 03:16:44 | 2437.5 | 15 | AT | 2437.5 | 2438.5 | Sell | 324,904 | 2070 | LSE | |
| 03:16:43 | 2438.0 | 74 | AT | 2437.0 | 2438.0 | Buy | 324,889 | 2069 | LSE | |
| 03:16:43 | 2438.0 | 10 | AT | 2437.0 | 2438.0 | Buy | 324,815 | 2068 | LSE | |
| 03:16:43 | 2438.0 | 17 | AT | 2437.0 | 2438.0 | Buy | 324,805 | 2067 | LSE | |
| 03:16:43 | 2437.5 | 10 | AT | 2437.5 | 2438.5 | Sell | 324,788 | 2066 | LSE | |
| 03:16:42 | 2438.0 | 13 | AT | 2437.0 | 2438.0 | Buy | 324,778 | 2065 | LSE | |
| 03:16:42 | 2438.0 | 115 | AT | 2437.0 | 2438.0 | Buy | 324,765 | 2064 | LSE | |
| 03:16:42 | 2438.0 | 21 | AT | 2437.0 | 2438.0 | Buy | 324,650 | 2063 | LSE | |
| 03:16:42 | 2437.0 | 221 | AT | 2437.0 | 2438.0 | Sell | 324,629 | 2062 | LSE | |
| 03:16:41 | 2438.5 | 109 | O | 2437.0 | 2438.5 | Buy | 324,408 | 2061 | LSE | |
| 03:16:41 | 2438.5 | 109 | O | 2437.0 | 2438.5 | Buy | 324,299 | 2060 | LSE | |
| 03:16:40 | 2438.0 | 13 | AT | 2438.0 | 2439.0 | Sell | 324,190 | 2059 | LSE | |
| 03:16:40 | 2438.0 | 46 | AT | 2438.0 | 2439.0 | Sell | 324,177 | 2058 | LSE | |
| 03:16:40 | 2438.5 | 151 | AT | 2438.0 | 2438.5 | Buy | 324,131 | 2057 | LSE | |
| 03:16:40 | 2438.5 | 46 | AT | 2437.0 | 2438.5 | Buy | 323,980 | 2056 | LSE | |
| 03:16:40 | 2438.5 | 25 | AT | 2437.0 | 2438.5 | Buy | 323,934 | 2055 | LSE | |
| 03:16:40 | 2438.5 | 136 | AT | 2437.0 | 2438.5 | Buy | 323,909 | 2054 | LSE | |
| 03:16:40 | 2438.0 | 161 | AT | 2437.0 | 2438.0 | Buy | 323,773 | 2053 | LSE | |
| 03:16:40 | 2438.0 | 109 | AT | 2438.0 | 2438.5 | Sell | 323,612 | 2052 | LSE | |
| 03:16:40 | 2438.0 | 7 | AT | 2438.0 | 2438.5 | Sell | 323,503 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
