ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2,439.50
10.50
( 0.43% )
Actualizado: 06:54:57
Comercio 2101 - 2051 (03:17-03:16)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:17:47 2437.0 30 AT 2436.5 2437.0 Buy
326,714 2101 LSE
03:17:47 2437.0 51 AT 2436.5 2437.0 Buy
326,684 2100 LSE
03:17:47 2437.0 72 AT 2436.5 2437.0 Buy
326,633 2099 LSE
03:17:47 2437.0 88 AT 2437.0 2438.0 Sell
326,561 2098 LSE
03:17:47 2437.0 141 AT 2437.0 2438.0 Sell
326,473 2097 LSE
03:17:47 2437.0 95 AT 2437.0 2438.0 Sell
326,332 2096 LSE
03:17:47 2437.5 72 AT 2437.5 2438.5 Sell
326,237 2095 LSE
03:17:47 2438.0 65 AT 2437.0 2438.0 Buy
326,165 2094 LSE
03:17:47 2438.0 137 AT 2437.0 2438.0 Buy
326,100 2093 LSE
03:17:47 2437.5 31 AT 2437.5 2438.5 Sell
325,963 2092 LSE
03:17:47 2437.5 55 AT 2437.5 2439.5 Sell
325,932 2091 LSE
03:17:47 2437.5 50 AT 2437.5 2439.5 Sell
325,877 2090 LSE
03:17:47 2437.5 150 AT 2437.5 2439.5 Sell
325,827 2089 LSE
03:17:47 2437.5 69 AT 2437.5 2439.5 Sell
325,677 2088 LSE
03:17:47 2438.0 31 AT 2438.0 2439.5 Sell
325,608 2087 LSE
03:17:47 2438.0 147 AT 2438.0 2439.5 Sell
325,577 2086 LSE
03:17:47 2438.0 65 AT 2438.0 2439.5 Sell
325,430 2085 LSE
03:17:47 2439.0 100 AT 2437.5 2439.0 Buy
325,365 2084 LSE
03:17:47 2439.0 36 AT 2437.5 2439.0 Buy
325,265 2083 LSE
03:17:40 2438.5 31 AT 2437.5 2438.5 Buy
325,229 2082 LSE
03:17:40 2438.5 8 AT 2438.5 2439.5 Sell
325,198 2081 LSE
03:17:40 2438.5 8 AT 2438.5 2439.5 Sell
325,190 2080 LSE
03:17:11 2438.5 31 AT 2437.5 2438.5 Buy
325,182 2079 LSE
03:17:11 2438.5 36 AT 2437.5 2438.5 Buy
325,151 2078 LSE
03:17:11 2438.5 16 AT 2437.5 2438.5 Buy
325,115 2077 LSE
03:17:11 2438.5 54 AT 2437.5 2438.5 Buy
325,099 2076 LSE
03:17:10 2438.0 32 AT 2438.0 2438.5 Sell
325,045 2075 LSE
03:17:03 2438.5 11 AT 2437.5 2438.5 Buy
325,013 2074 LSE
03:17:03 2438.0 85 AT 2437.5 2438.0 Buy
325,002 2073 LSE
03:16:45 2437.0 3 AT 2437.0 2438.0 Sell
324,917 2072 LSE
03:16:44 2437.5 10 AT 2437.5 2438.5 Sell
324,914 2071 LSE
03:16:44 2437.5 15 AT 2437.5 2438.5 Sell
324,904 2070 LSE
03:16:43 2438.0 74 AT 2437.0 2438.0 Buy
324,889 2069 LSE
03:16:43 2438.0 10 AT 2437.0 2438.0 Buy
324,815 2068 LSE
03:16:43 2438.0 17 AT 2437.0 2438.0 Buy
324,805 2067 LSE
03:16:43 2437.5 10 AT 2437.5 2438.5 Sell
324,788 2066 LSE
03:16:42 2438.0 13 AT 2437.0 2438.0 Buy
324,778 2065 LSE
03:16:42 2438.0 115 AT 2437.0 2438.0 Buy
324,765 2064 LSE
03:16:42 2438.0 21 AT 2437.0 2438.0 Buy
324,650 2063 LSE
03:16:42 2437.0 221 AT 2437.0 2438.0 Sell
324,629 2062 LSE
03:16:41 2438.5 109 O 2437.0 2438.5 Buy
324,408 2061 LSE
03:16:41 2438.5 109 O 2437.0 2438.5 Buy
324,299 2060 LSE
03:16:40 2438.0 13 AT 2438.0 2439.0 Sell
324,190 2059 LSE
03:16:40 2438.0 46 AT 2438.0 2439.0 Sell
324,177 2058 LSE
03:16:40 2438.5 151 AT 2438.0 2438.5 Buy
324,131 2057 LSE
03:16:40 2438.5 46 AT 2437.0 2438.5 Buy
323,980 2056 LSE
03:16:40 2438.5 25 AT 2437.0 2438.5 Buy
323,934 2055 LSE
03:16:40 2438.5 136 AT 2437.0 2438.5 Buy
323,909 2054 LSE
03:16:40 2438.0 161 AT 2437.0 2438.0 Buy
323,773 2053 LSE
03:16:40 2438.0 109 AT 2438.0 2438.5 Sell
323,612 2052 LSE
03:16:40 2438.0 7 AT 2438.0 2438.5 Sell
323,503 2051 LSE

Su Consulta Reciente

Delayed Upgrade Clock