Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:06 | 2371.5 | 231 | AT | 2371.5 | 2372.5 | Sell | 1,176,488 | 5201 | LSE | |
| 09:14:06 | 2372.0 | 103 | AT | 2372.0 | 2372.5 | Sell | 1,176,257 | 5200 | LSE | |
| 09:14:06 | 2372.0 | 68 | AT | 2372.0 | 2372.5 | Sell | 1,176,154 | 5199 | LSE | |
| 09:14:02 | 2372.0 | 46 | AT | 2371.5 | 2372.0 | Buy | 1,176,086 | 5198 | LSE | |
| 09:14:02 | 2372.0 | 43 | AT | 2371.5 | 2372.0 | Buy | 1,176,040 | 5197 | LSE | |
| 09:14:02 | 2372.0 | 8 | AT | 2371.5 | 2372.0 | Buy | 1,175,997 | 5196 | LSE | |
| 09:14:02 | 2372.0 | 3 | AT | 2371.5 | 2372.0 | Buy | 1,175,989 | 5195 | LSE | |
| 09:14:02 | 2372.0 | 1172 | AT | 2372.0 | 2373.0 | Sell | 1,175,986 | 5194 | LSE | |
| 09:14:02 | 2372.0 | 131 | AT | 2372.0 | 2373.0 | Sell | 1,174,814 | 5193 | LSE | |
| 09:13:19 | 2373.5 | 42 | AT | 2372.5 | 2373.5 | Buy | 1,174,683 | 5192 | LSE | |
| 09:13:19 | 2373.5 | 44 | AT | 2372.5 | 2373.5 | Buy | 1,174,641 | 5191 | LSE | |
| 09:13:19 | 2373.0 | 46 | AT | 2373.0 | 2374.0 | Sell | 1,174,597 | 5190 | LSE | |
| 09:13:19 | 2373.5 | 1 | AT | 2373.0 | 2373.5 | Buy | 1,174,551 | 5189 | LSE | |
| 09:13:19 | 2373.5 | 19 | AT | 2373.0 | 2373.5 | Buy | 1,174,550 | 5188 | LSE | |
| 09:13:19 | 2373.0 | 40 | AT | 2372.0 | 2373.0 | Buy | 1,174,531 | 5187 | LSE | |
| 09:13:19 | 2373.0 | 42 | AT | 2372.0 | 2373.0 | Buy | 1,174,491 | 5186 | LSE | |
| 09:13:19 | 2373.0 | 126 | AT | 2372.0 | 2373.0 | Buy | 1,174,449 | 5185 | LSE | |
| 09:13:19 | 2372.5 | 730 | AT | 2372.5 | 2373.0 | Sell | 1,174,323 | 5184 | LSE | |
| 09:13:05 | 2372.5 | 125 | AT | 2372.5 | 2373.5 | Sell | 1,173,593 | 5183 | LSE | |
| 09:13:02 | 2373.0 | 1 | AT | 2372.5 | 2373.0 | Buy | 1,173,468 | 5182 | LSE | |
| 09:13:02 | 2372.5 | 30 | AT | 2372.0 | 2372.5 | Buy | 1,173,467 | 5181 | LSE | |
| 09:12:51 | 2372.0 | 140 | AT | 2371.5 | 2372.0 | Buy | 1,173,437 | 5180 | LSE | |
| 09:12:51 | 2372.0 | 68 | AT | 2371.5 | 2372.0 | Buy | 1,173,297 | 5179 | LSE | |
| 09:12:51 | 2372.0 | 102 | AT | 2371.5 | 2372.0 | Buy | 1,173,229 | 5178 | LSE | |
| 09:12:51 | 2372.0 | 227 | AT | 2372.0 | 2373.0 | Sell | 1,173,127 | 5177 | LSE | |
| 09:12:36 | 2372.5 | 24 | AT | 2372.0 | 2372.5 | Buy | 1,172,900 | 5176 | LSE | |
| 09:12:36 | 2372.0 | 3 | AT | 2371.0 | 2372.0 | Buy | 1,172,876 | 5175 | LSE | |
| 09:12:36 | 2372.0 | 45 | AT | 2371.0 | 2372.0 | Buy | 1,172,873 | 5174 | LSE | |
| 09:12:17 | 2371.0 | 4 | AT | 2370.0 | 2371.0 | Buy | 1,172,828 | 5173 | LSE | |
| 09:12:16 | 2370.0 | 1 | AT | 2369.0 | 2370.0 | Buy | 1,172,824 | 5172 | LSE | |
| 09:12:16 | 2370.0 | 148 | AT | 2369.0 | 2370.0 | Buy | 1,172,823 | 5171 | LSE | |
| 09:12:14 | 2369.5 | 100 | AT | 2369.0 | 2369.5 | Buy | 1,172,675 | 5170 | LSE | |
| 09:12:13 | 2369.0 | 206 | AT | 2369.0 | 2369.5 | Sell | 1,172,575 | 5169 | LSE | |
| 09:12:13 | 2369.0 | 8 | AT | 2368.5 | 2369.0 | Buy | 1,172,369 | 5168 | LSE | |
| 09:12:13 | 2368.5 | 48 | AT | 2368.5 | 2369.0 | Sell | 1,172,361 | 5167 | LSE | |
| 09:12:13 | 2368.5 | 24 | AT | 2368.5 | 2369.0 | Sell | 1,172,313 | 5166 | LSE | |
| 09:12:13 | 2368.5 | 8 | AT | 2368.5 | 2369.5 | Sell | 1,172,289 | 5165 | LSE | |
| 09:12:13 | 2368.5 | 12 | AT | 2368.5 | 2369.5 | Sell | 1,172,281 | 5164 | LSE | |
| 09:12:13 | 2368.5 | 28 | AT | 2368.5 | 2369.5 | Sell | 1,172,269 | 5163 | LSE | |
| 09:12:13 | 2369.0 | 40 | AT | 2368.5 | 2369.0 | Buy | 1,172,241 | 5162 | LSE | |
| 09:12:13 | 2369.0 | 40 | AT | 2368.5 | 2369.0 | Buy | 1,172,201 | 5161 | LSE | |
| 09:12:13 | 2369.0 | 213 | AT | 2369.0 | 2369.5 | Sell | 1,172,161 | 5160 | LSE | |
| 09:12:13 | 2369.0 | 213 | AT | 2369.0 | 2369.5 | Sell | 1,171,948 | 5159 | LSE | |
| 09:12:13 | 2369.5 | 151 | AT | 2367.5 | 2369.5 | Buy | 1,171,735 | 5158 | LSE | |
| 09:12:13 | 2369.5 | 126 | AT | 2367.5 | 2369.5 | Buy | 1,171,584 | 5157 | LSE | |
| 09:12:13 | 2369.5 | 316 | AT | 2367.5 | 2369.5 | Buy | 1,171,458 | 5156 | LSE | |
| 09:12:13 | 2369.5 | 43 | AT | 2367.5 | 2369.5 | Buy | 1,171,142 | 5155 | LSE | |
| 09:12:13 | 2369.5 | 40 | AT | 2367.5 | 2369.5 | Buy | 1,171,099 | 5154 | LSE | |
| 09:12:13 | 2369.0 | 103 | AT | 2367.5 | 2369.0 | Buy | 1,171,059 | 5153 | LSE | |
| 09:12:13 | 2369.0 | 72 | AT | 2367.5 | 2369.0 | Buy | 1,170,956 | 5152 | LSE | |
| 09:12:13 | 2369.0 | 38 | AT | 2367.5 | 2369.0 | Buy | 1,170,884 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
