Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:57 | 2438.0 | 112 | O | 2437.5 | 2439.0 | Sell | 799,101 | 3353 | LSE | |
| 04:31:56 | 2438.5 | 338 | O | 2437.5 | 2439.0 | Buy | 798,989 | 3352 | LSE | |
| 04:31:50 | 2439.0 | 42 | O | 2438.0 | 2440.0 | 798,651 | 3351 | LSE | ||
| 04:31:47 | 2439.5 | 86 | AT | 2439.5 | 2440.5 | Sell | 798,609 | 3350 | LSE | |
| 04:31:47 | 2439.5 | 78 | AT | 2439.5 | 2440.5 | Sell | 798,523 | 3349 | LSE | |
| 04:30:43 | 2442.5 | 199 | AT | 2442.5 | 2443.0 | Sell | 798,445 | 3348 | LSE | |
| 04:30:43 | 2442.5 | 353 | AT | 2442.5 | 2443.0 | Sell | 798,246 | 3347 | LSE | |
| 04:30:43 | 2442.5 | 54 | AT | 2442.5 | 2443.0 | Sell | 797,893 | 3346 | LSE | |
| 04:30:43 | 2442.5 | 150 | AT | 2442.5 | 2443.0 | Sell | 797,839 | 3345 | LSE | |
| 04:30:39 | 2442.5 | 139 | O | 2442.5 | 2443.5 | Sell | 797,689 | 3344 | LSE | |
| 04:30:36 | 2443.5 | 17 | AT | 2443.5 | 2444.5 | Sell | 797,550 | 3343 | LSE | |
| 04:30:36 | 2443.5 | 34 | AT | 2442.5 | 2443.5 | Buy | 797,533 | 3342 | LSE | |
| 04:30:36 | 2443.5 | 35 | AT | 2442.5 | 2443.5 | Buy | 797,499 | 3341 | LSE | |
| 04:30:36 | 2443.0 | 258 | AT | 2442.0 | 2443.0 | Buy | 797,464 | 3340 | LSE | |
| 04:30:36 | 2442.0 | 127 | AT | 2440.5 | 2442.0 | Buy | 797,206 | 3339 | LSE | |
| 04:30:18 | 2441.203 | 38 | O | 2440.0 | 2441.5 | Buy | 797,079 | 3338 | LSE | |
| 04:30:15 | 2441.0 | 356 | AT | 2441.0 | 2442.0 | Sell | 797,041 | 3337 | LSE | |
| 04:30:14 | 2441.0 | 30 | AT | 2441.0 | 2442.5 | Sell | 796,685 | 3336 | LSE | |
| 04:30:03 | 2441.5 | 12 | AT | 2441.5 | 2442.5 | Sell | 796,655 | 3335 | LSE | |
| 04:30:03 | 2442.0 | 103 | AT | 2441.0 | 2442.5 | Buy | 796,643 | 3334 | LSE | |
| 04:30:03 | 2442.0 | 235 | AT | 2442.0 | 2442.5 | Sell | 796,540 | 3333 | LSE | |
| 04:30:03 | 2442.0 | 204 | AT | 2442.0 | 2442.5 | Sell | 796,305 | 3332 | LSE | |
| 04:30:03 | 2442.0 | 108 | AT | 2442.0 | 2443.5 | Sell | 796,101 | 3331 | LSE | |
| 04:30:03 | 2442.0 | 19 | AT | 2442.0 | 2443.5 | Sell | 795,993 | 3330 | LSE | |
| 04:30:03 | 2442.0 | 145 | AT | 2442.0 | 2443.5 | Sell | 795,974 | 3329 | LSE | |
| 04:30:03 | 2442.5 | 218 | AT | 2442.5 | 2444.5 | Sell | 795,829 | 3328 | LSE | |
| 04:30:03 | 2442.5 | 19 | AT | 2442.5 | 2444.5 | Sell | 795,611 | 3327 | LSE | |
| 04:30:03 | 2442.5 | 130 | AT | 2442.5 | 2444.5 | Sell | 795,592 | 3326 | LSE | |
| 04:30:03 | 2442.5 | 170 | AT | 2442.5 | 2444.5 | Sell | 795,462 | 3325 | LSE | |
| 04:30:03 | 2443.0 | 150 | AT | 2443.0 | 2444.5 | Sell | 795,292 | 3324 | LSE | |
| 04:30:03 | 2443.0 | 130 | AT | 2443.0 | 2444.5 | Sell | 795,142 | 3323 | LSE | |
| 04:28:50 | 2441.5 | 393 | O | 2441.5 | 2443.0 | Sell | 795,012 | 3322 | LSE | |
| 04:28:19 | 2441.0 | 15 | AT | 2440.0 | 2441.0 | Buy | 794,619 | 3321 | LSE | |
| 04:28:04 | 2439.5 | 267 | O | 2440.0 | 2441.0 | Sell | 794,604 | 3320 | LSE | |
| 04:28:04 | 2440.5 | 112 | AT | 2440.5 | 2441.0 | Sell | 794,337 | 3319 | LSE | |
| 04:28:04 | 2440.5 | 33 | AT | 2440.5 | 2441.0 | Sell | 794,225 | 3318 | LSE | |
| 04:28:03 | 2441.0 | 52 | AT | 2441.0 | 2442.0 | Sell | 794,192 | 3317 | LSE | |
| 04:28:03 | 2441.5 | 134 | AT | 2441.5 | 2442.5 | Sell | 794,140 | 3316 | LSE | |
| 04:28:03 | 2441.5 | 54 | AT | 2441.5 | 2442.5 | Sell | 794,006 | 3315 | LSE | |
| 04:28:03 | 2442.0 | 40 | AT | 2442.0 | 2442.5 | Sell | 793,952 | 3314 | LSE | |
| 04:28:03 | 2442.5 | 292 | AT | 2442.5 | 2443.0 | Sell | 793,912 | 3313 | LSE | |
| 04:27:46 | 2443.0 | 100 | AT | 2443.0 | 2444.5 | Sell | 793,620 | 3312 | LSE | |
| 04:27:46 | 2443.0 | 205 | AT | 2443.0 | 2444.5 | Sell | 793,520 | 3311 | LSE | |
| 04:27:46 | 2443.0 | 104 | AT | 2443.0 | 2444.5 | Sell | 793,315 | 3310 | LSE | |
| 04:27:46 | 2443.0 | 120 | AT | 2443.0 | 2444.5 | Sell | 793,211 | 3309 | LSE | |
| 04:27:46 | 2443.0 | 143 | AT | 2443.0 | 2444.5 | Sell | 793,091 | 3308 | LSE | |
| 04:27:08 | 2441.5 | 331 | O | 2441.5 | 2443.5 | Sell | 792,948 | 3307 | LSE | |
| 04:25:49 | 2440.0 | 141 | AT | 2440.0 | 2441.0 | Sell | 792,617 | 3306 | LSE | |
| 04:25:49 | 2440.0 | 150 | AT | 2440.0 | 2442.0 | Sell | 792,476 | 3305 | LSE | |
| 04:25:49 | 2440.0 | 150 | AT | 2440.0 | 2442.0 | Sell | 792,326 | 3304 | LSE | |
| 04:25:49 | 2440.0 | 53 | AT | 2440.0 | 2442.0 | Sell | 792,176 | 3303 | LSE | |
| 04:25:49 | 2440.0 | 220 | AT | 2440.0 | 2441.5 | Sell | 792,123 | 3302 | LSE | |
| 04:25:49 | 2438.5 | 143 | AT | 2437.0 | 2438.5 | Buy | 791,903 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
