ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2,440.00
11.00
( 0.45% )
Actualizado: 06:43:07
Comercio 5371 - 5301 (07:00-06:54)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:00:16 2442.5 101 AT 2442.5 2443.5 Sell
945,698 5371 LSE
07:00:15 2443.5 154 AT 2442.5 2443.5 Buy
945,597 5370 LSE
07:00:14 2443.0 37 AT 2443.0 2443.5 Sell
945,443 5369 LSE
07:00:14 2443.0 32 AT 2443.0 2444.0 Sell
945,406 5368 LSE
07:00:14 2443.0 77 AT 2443.0 2444.0 Sell
945,374 5367 LSE
07:00:14 2443.0 11 AT 2443.0 2444.0 Sell
945,297 5366 LSE
07:00:14 2443.0 120 AT 2443.0 2444.0 Sell
945,286 5365 LSE
07:00:14 2443.0 39 AT 2443.0 2444.0 Sell
945,166 5364 LSE
07:00:14 2443.5 30 AT 2442.5 2443.5 Buy
945,127 5363 LSE
07:00:07 2443.0 96 AT 2442.0 2443.0 Buy
945,097 5362 LSE
07:00:07 2443.0 8 AT 2442.0 2443.0 Buy
945,001 5361 LSE
07:00:02 2443.0 28 AT 2441.5 2443.0 Buy
944,993 5360 LSE
07:00:02 2443.0 150 AT 2441.5 2443.0 Buy
944,965 5359 LSE
07:00:02 2443.0 34 AT 2441.5 2443.0 Buy
944,815 5358 LSE
06:59:19 2442.0 32 AT 2442.0 2443.0 Sell
944,781 5357 LSE
06:59:19 2442.0 35 AT 2442.0 2443.0 Sell
944,749 5356 LSE
06:59:19 2443.0 100 AT 2442.0 2443.0 Buy
944,714 5355 LSE
06:59:18 2443.0 29 AT 2442.0 2443.0 Buy
944,614 5354 LSE
06:59:18 2443.0 37 AT 2442.0 2443.0 Buy
944,585 5353 LSE
06:59:18 2443.0 34 AT 2442.0 2443.0 Buy
944,548 5352 LSE
06:59:17 2442.0 31 AT 2442.0 2443.0 Sell
944,514 5351 LSE
06:59:17 2442.0 30 AT 2442.0 2443.0 Sell
944,483 5350 LSE
06:59:17 2442.5 139 AT 2442.5 2443.5 Sell
944,453 5349 LSE
06:59:17 2443.0 61 AT 2441.5 2443.0 Buy
944,314 5348 LSE
06:59:17 2443.0 61 AT 2441.5 2443.0 Buy
944,253 5347 LSE
06:59:17 2443.0 13 AT 2441.5 2443.0 Buy
944,192 5346 LSE
06:59:17 2443.0 108 AT 2441.5 2443.0 Buy
944,179 5345 LSE
06:59:17 2443.0 30 AT 2441.5 2443.0 Buy
944,071 5344 LSE
06:59:03 2441.5 130 AT 2441.5 2442.5 Sell
944,041 5343 LSE
06:59:03 2441.5 127 AT 2441.5 2442.5 Sell
943,911 5342 LSE
06:59:03 2441.5 126 AT 2441.5 2442.5 Sell
943,784 5341 LSE
06:59:03 2441.5 30 AT 2441.5 2442.5 Sell
943,658 5340 LSE
06:59:03 2441.5 37 AT 2441.5 2442.5 Sell
943,628 5339 LSE
06:59:03 2442.0 35 AT 2442.0 2443.0 Sell
943,591 5338 LSE
06:59:03 2442.0 33 AT 2442.0 2443.0 Sell
943,556 5337 LSE
06:59:03 2442.0 135 AT 2442.0 2443.0 Sell
943,523 5336 LSE
06:58:45 2443.0 93 AT 2442.0 2443.0 Buy
943,388 5335 LSE
06:58:45 2443.0 35 AT 2442.0 2443.0 Buy
943,295 5334 LSE
06:58:45 2443.0 31 AT 2442.0 2443.0 Buy
943,260 5333 LSE
06:58:39 2442.0 1 AT 2441.5 2442.0 Buy
943,229 5332 LSE
06:57:16 2442.0 104 AT 2442.0 2442.5 Sell
943,228 5331 LSE
06:56:59 2443.0 2 AT 2442.0 2443.0 Buy
943,124 5330 LSE
06:56:59 2443.0 170 AT 2442.0 2443.0 Buy
943,122 5329 LSE
06:56:59 2443.0 34 AT 2443.0 2444.0 Sell
942,952 5328 LSE
06:56:59 2443.0 42 AT 2443.0 2444.0 Sell
942,918 5327 LSE
06:56:59 2443.0 87 AT 2443.0 2444.0 Sell
942,876 5326 LSE
06:56:34 2443.5 9 AT 2442.5 2443.5 Buy
942,789 5325 LSE
06:56:34 2443.5 127 AT 2442.5 2443.5 Buy
942,780 5324 LSE
06:56:33 2442.5 5 AT 2442.5 2443.5 Sell
942,653 5323 LSE
06:56:33 2442.5 31 AT 2442.5 2443.5 Sell
942,648 5322 LSE
06:56:33 2443.0 37 AT 2443.0 2444.5 Sell
942,617 5321 LSE
06:56:33 2443.0 30 AT 2443.0 2444.5 Sell
942,580 5320 LSE
06:56:33 2443.0 151 AT 2443.0 2444.5 Sell
942,550 5319 LSE
06:56:33 2444.0 137 AT 2442.5 2444.0 Buy
942,399 5318 LSE
06:56:33 2444.0 31 AT 2442.5 2444.0 Buy
942,262 5317 LSE
06:56:33 2444.0 32 AT 2442.5 2444.0 Buy
942,231 5316 LSE
06:56:33 2443.5 17 AT 2442.5 2443.5 Buy
942,199 5315 LSE
06:56:33 2443.5 34 AT 2442.5 2443.5 Buy
942,182 5314 LSE
06:56:33 2443.0 110 AT 2442.0 2443.0 Buy
942,148 5313 LSE
06:56:14 2442.5 65 AT 2441.0 2442.5 Buy
942,038 5312 LSE
06:56:14 2442.5 133 AT 2441.0 2442.5 Buy
941,973 5311 LSE
06:55:43 2441.0 259 AT 2440.5 2441.0 Buy
941,840 5310 LSE
06:55:29 2440.0 25 AT 2439.0 2440.0 Buy
941,581 5309 LSE
06:55:29 2439.5 58 AT 2438.5 2439.5 Buy
941,556 5308 LSE
06:55:29 2439.5 128 AT 2438.5 2439.5 Buy
941,498 5307 LSE
06:55:25 2439.0 99 AT 2439.0 2439.5 Sell
941,370 5306 LSE
06:55:19 2439.0 31 AT 2439.0 2440.0 Sell
941,271 5305 LSE
06:55:19 2439.0 35 AT 2439.0 2440.0 Sell
941,240 5304 LSE
06:54:56 2439.5 128 AT 2439.5 2440.5 Sell
941,205 5303 LSE
06:54:56 2439.5 30 AT 2439.5 2440.5 Sell
941,077 5302 LSE
06:54:48 2441.0 17 AT 2439.5 2441.0 Buy
941,047 5301 LSE

Su Consulta Reciente

Delayed Upgrade Clock