Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:16 | 2442.5 | 101 | AT | 2442.5 | 2443.5 | Sell | 945,698 | 5371 | LSE | |
| 07:00:15 | 2443.5 | 154 | AT | 2442.5 | 2443.5 | Buy | 945,597 | 5370 | LSE | |
| 07:00:14 | 2443.0 | 37 | AT | 2443.0 | 2443.5 | Sell | 945,443 | 5369 | LSE | |
| 07:00:14 | 2443.0 | 32 | AT | 2443.0 | 2444.0 | Sell | 945,406 | 5368 | LSE | |
| 07:00:14 | 2443.0 | 77 | AT | 2443.0 | 2444.0 | Sell | 945,374 | 5367 | LSE | |
| 07:00:14 | 2443.0 | 11 | AT | 2443.0 | 2444.0 | Sell | 945,297 | 5366 | LSE | |
| 07:00:14 | 2443.0 | 120 | AT | 2443.0 | 2444.0 | Sell | 945,286 | 5365 | LSE | |
| 07:00:14 | 2443.0 | 39 | AT | 2443.0 | 2444.0 | Sell | 945,166 | 5364 | LSE | |
| 07:00:14 | 2443.5 | 30 | AT | 2442.5 | 2443.5 | Buy | 945,127 | 5363 | LSE | |
| 07:00:07 | 2443.0 | 96 | AT | 2442.0 | 2443.0 | Buy | 945,097 | 5362 | LSE | |
| 07:00:07 | 2443.0 | 8 | AT | 2442.0 | 2443.0 | Buy | 945,001 | 5361 | LSE | |
| 07:00:02 | 2443.0 | 28 | AT | 2441.5 | 2443.0 | Buy | 944,993 | 5360 | LSE | |
| 07:00:02 | 2443.0 | 150 | AT | 2441.5 | 2443.0 | Buy | 944,965 | 5359 | LSE | |
| 07:00:02 | 2443.0 | 34 | AT | 2441.5 | 2443.0 | Buy | 944,815 | 5358 | LSE | |
| 06:59:19 | 2442.0 | 32 | AT | 2442.0 | 2443.0 | Sell | 944,781 | 5357 | LSE | |
| 06:59:19 | 2442.0 | 35 | AT | 2442.0 | 2443.0 | Sell | 944,749 | 5356 | LSE | |
| 06:59:19 | 2443.0 | 100 | AT | 2442.0 | 2443.0 | Buy | 944,714 | 5355 | LSE | |
| 06:59:18 | 2443.0 | 29 | AT | 2442.0 | 2443.0 | Buy | 944,614 | 5354 | LSE | |
| 06:59:18 | 2443.0 | 37 | AT | 2442.0 | 2443.0 | Buy | 944,585 | 5353 | LSE | |
| 06:59:18 | 2443.0 | 34 | AT | 2442.0 | 2443.0 | Buy | 944,548 | 5352 | LSE | |
| 06:59:17 | 2442.0 | 31 | AT | 2442.0 | 2443.0 | Sell | 944,514 | 5351 | LSE | |
| 06:59:17 | 2442.0 | 30 | AT | 2442.0 | 2443.0 | Sell | 944,483 | 5350 | LSE | |
| 06:59:17 | 2442.5 | 139 | AT | 2442.5 | 2443.5 | Sell | 944,453 | 5349 | LSE | |
| 06:59:17 | 2443.0 | 61 | AT | 2441.5 | 2443.0 | Buy | 944,314 | 5348 | LSE | |
| 06:59:17 | 2443.0 | 61 | AT | 2441.5 | 2443.0 | Buy | 944,253 | 5347 | LSE | |
| 06:59:17 | 2443.0 | 13 | AT | 2441.5 | 2443.0 | Buy | 944,192 | 5346 | LSE | |
| 06:59:17 | 2443.0 | 108 | AT | 2441.5 | 2443.0 | Buy | 944,179 | 5345 | LSE | |
| 06:59:17 | 2443.0 | 30 | AT | 2441.5 | 2443.0 | Buy | 944,071 | 5344 | LSE | |
| 06:59:03 | 2441.5 | 130 | AT | 2441.5 | 2442.5 | Sell | 944,041 | 5343 | LSE | |
| 06:59:03 | 2441.5 | 127 | AT | 2441.5 | 2442.5 | Sell | 943,911 | 5342 | LSE | |
| 06:59:03 | 2441.5 | 126 | AT | 2441.5 | 2442.5 | Sell | 943,784 | 5341 | LSE | |
| 06:59:03 | 2441.5 | 30 | AT | 2441.5 | 2442.5 | Sell | 943,658 | 5340 | LSE | |
| 06:59:03 | 2441.5 | 37 | AT | 2441.5 | 2442.5 | Sell | 943,628 | 5339 | LSE | |
| 06:59:03 | 2442.0 | 35 | AT | 2442.0 | 2443.0 | Sell | 943,591 | 5338 | LSE | |
| 06:59:03 | 2442.0 | 33 | AT | 2442.0 | 2443.0 | Sell | 943,556 | 5337 | LSE | |
| 06:59:03 | 2442.0 | 135 | AT | 2442.0 | 2443.0 | Sell | 943,523 | 5336 | LSE | |
| 06:58:45 | 2443.0 | 93 | AT | 2442.0 | 2443.0 | Buy | 943,388 | 5335 | LSE | |
| 06:58:45 | 2443.0 | 35 | AT | 2442.0 | 2443.0 | Buy | 943,295 | 5334 | LSE | |
| 06:58:45 | 2443.0 | 31 | AT | 2442.0 | 2443.0 | Buy | 943,260 | 5333 | LSE | |
| 06:58:39 | 2442.0 | 1 | AT | 2441.5 | 2442.0 | Buy | 943,229 | 5332 | LSE | |
| 06:57:16 | 2442.0 | 104 | AT | 2442.0 | 2442.5 | Sell | 943,228 | 5331 | LSE | |
| 06:56:59 | 2443.0 | 2 | AT | 2442.0 | 2443.0 | Buy | 943,124 | 5330 | LSE | |
| 06:56:59 | 2443.0 | 170 | AT | 2442.0 | 2443.0 | Buy | 943,122 | 5329 | LSE | |
| 06:56:59 | 2443.0 | 34 | AT | 2443.0 | 2444.0 | Sell | 942,952 | 5328 | LSE | |
| 06:56:59 | 2443.0 | 42 | AT | 2443.0 | 2444.0 | Sell | 942,918 | 5327 | LSE | |
| 06:56:59 | 2443.0 | 87 | AT | 2443.0 | 2444.0 | Sell | 942,876 | 5326 | LSE | |
| 06:56:34 | 2443.5 | 9 | AT | 2442.5 | 2443.5 | Buy | 942,789 | 5325 | LSE | |
| 06:56:34 | 2443.5 | 127 | AT | 2442.5 | 2443.5 | Buy | 942,780 | 5324 | LSE | |
| 06:56:33 | 2442.5 | 5 | AT | 2442.5 | 2443.5 | Sell | 942,653 | 5323 | LSE | |
| 06:56:33 | 2442.5 | 31 | AT | 2442.5 | 2443.5 | Sell | 942,648 | 5322 | LSE | |
| 06:56:33 | 2443.0 | 37 | AT | 2443.0 | 2444.5 | Sell | 942,617 | 5321 | LSE | |
| 06:56:33 | 2443.0 | 30 | AT | 2443.0 | 2444.5 | Sell | 942,580 | 5320 | LSE | |
| 06:56:33 | 2443.0 | 151 | AT | 2443.0 | 2444.5 | Sell | 942,550 | 5319 | LSE | |
| 06:56:33 | 2444.0 | 137 | AT | 2442.5 | 2444.0 | Buy | 942,399 | 5318 | LSE | |
| 06:56:33 | 2444.0 | 31 | AT | 2442.5 | 2444.0 | Buy | 942,262 | 5317 | LSE | |
| 06:56:33 | 2444.0 | 32 | AT | 2442.5 | 2444.0 | Buy | 942,231 | 5316 | LSE | |
| 06:56:33 | 2443.5 | 17 | AT | 2442.5 | 2443.5 | Buy | 942,199 | 5315 | LSE | |
| 06:56:33 | 2443.5 | 34 | AT | 2442.5 | 2443.5 | Buy | 942,182 | 5314 | LSE | |
| 06:56:33 | 2443.0 | 110 | AT | 2442.0 | 2443.0 | Buy | 942,148 | 5313 | LSE | |
| 06:56:14 | 2442.5 | 65 | AT | 2441.0 | 2442.5 | Buy | 942,038 | 5312 | LSE | |
| 06:56:14 | 2442.5 | 133 | AT | 2441.0 | 2442.5 | Buy | 941,973 | 5311 | LSE | |
| 06:55:43 | 2441.0 | 259 | AT | 2440.5 | 2441.0 | Buy | 941,840 | 5310 | LSE | |
| 06:55:29 | 2440.0 | 25 | AT | 2439.0 | 2440.0 | Buy | 941,581 | 5309 | LSE | |
| 06:55:29 | 2439.5 | 58 | AT | 2438.5 | 2439.5 | Buy | 941,556 | 5308 | LSE | |
| 06:55:29 | 2439.5 | 128 | AT | 2438.5 | 2439.5 | Buy | 941,498 | 5307 | LSE | |
| 06:55:25 | 2439.0 | 99 | AT | 2439.0 | 2439.5 | Sell | 941,370 | 5306 | LSE | |
| 06:55:19 | 2439.0 | 31 | AT | 2439.0 | 2440.0 | Sell | 941,271 | 5305 | LSE | |
| 06:55:19 | 2439.0 | 35 | AT | 2439.0 | 2440.0 | Sell | 941,240 | 5304 | LSE | |
| 06:54:56 | 2439.5 | 128 | AT | 2439.5 | 2440.5 | Sell | 941,205 | 5303 | LSE | |
| 06:54:56 | 2439.5 | 30 | AT | 2439.5 | 2440.5 | Sell | 941,077 | 5302 | LSE | |
| 06:54:48 | 2441.0 | 17 | AT | 2439.5 | 2441.0 | Buy | 941,047 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
