ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2,432.50
3.50
( 0.14% )
Actualizado: 04:17:02
Comercio 3353 - 3301 (04:31-04:25)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:31:57 2438.0 112 O 2437.5 2439.0 Sell
799,101 3353 LSE
04:31:56 2438.5 338 O 2437.5 2439.0 Buy
798,989 3352 LSE
04:31:50 2439.0 42 O 2438.0 2440.0
798,651 3351 LSE
04:31:47 2439.5 86 AT 2439.5 2440.5 Sell
798,609 3350 LSE
04:31:47 2439.5 78 AT 2439.5 2440.5 Sell
798,523 3349 LSE
04:30:43 2442.5 199 AT 2442.5 2443.0 Sell
798,445 3348 LSE
04:30:43 2442.5 353 AT 2442.5 2443.0 Sell
798,246 3347 LSE
04:30:43 2442.5 54 AT 2442.5 2443.0 Sell
797,893 3346 LSE
04:30:43 2442.5 150 AT 2442.5 2443.0 Sell
797,839 3345 LSE
04:30:39 2442.5 139 O 2442.5 2443.5 Sell
797,689 3344 LSE
04:30:36 2443.5 17 AT 2443.5 2444.5 Sell
797,550 3343 LSE
04:30:36 2443.5 34 AT 2442.5 2443.5 Buy
797,533 3342 LSE
04:30:36 2443.5 35 AT 2442.5 2443.5 Buy
797,499 3341 LSE
04:30:36 2443.0 258 AT 2442.0 2443.0 Buy
797,464 3340 LSE
04:30:36 2442.0 127 AT 2440.5 2442.0 Buy
797,206 3339 LSE
04:30:18 2441.203 38 O 2440.0 2441.5 Buy
797,079 3338 LSE
04:30:15 2441.0 356 AT 2441.0 2442.0 Sell
797,041 3337 LSE
04:30:14 2441.0 30 AT 2441.0 2442.5 Sell
796,685 3336 LSE
04:30:03 2441.5 12 AT 2441.5 2442.5 Sell
796,655 3335 LSE
04:30:03 2442.0 103 AT 2441.0 2442.5 Buy
796,643 3334 LSE
04:30:03 2442.0 235 AT 2442.0 2442.5 Sell
796,540 3333 LSE
04:30:03 2442.0 204 AT 2442.0 2442.5 Sell
796,305 3332 LSE
04:30:03 2442.0 108 AT 2442.0 2443.5 Sell
796,101 3331 LSE
04:30:03 2442.0 19 AT 2442.0 2443.5 Sell
795,993 3330 LSE
04:30:03 2442.0 145 AT 2442.0 2443.5 Sell
795,974 3329 LSE
04:30:03 2442.5 218 AT 2442.5 2444.5 Sell
795,829 3328 LSE
04:30:03 2442.5 19 AT 2442.5 2444.5 Sell
795,611 3327 LSE
04:30:03 2442.5 130 AT 2442.5 2444.5 Sell
795,592 3326 LSE
04:30:03 2442.5 170 AT 2442.5 2444.5 Sell
795,462 3325 LSE
04:30:03 2443.0 150 AT 2443.0 2444.5 Sell
795,292 3324 LSE
04:30:03 2443.0 130 AT 2443.0 2444.5 Sell
795,142 3323 LSE
04:28:50 2441.5 393 O 2441.5 2443.0 Sell
795,012 3322 LSE
04:28:19 2441.0 15 AT 2440.0 2441.0 Buy
794,619 3321 LSE
04:28:04 2439.5 267 O 2440.0 2441.0 Sell
794,604 3320 LSE
04:28:04 2440.5 112 AT 2440.5 2441.0 Sell
794,337 3319 LSE
04:28:04 2440.5 33 AT 2440.5 2441.0 Sell
794,225 3318 LSE
04:28:03 2441.0 52 AT 2441.0 2442.0 Sell
794,192 3317 LSE
04:28:03 2441.5 134 AT 2441.5 2442.5 Sell
794,140 3316 LSE
04:28:03 2441.5 54 AT 2441.5 2442.5 Sell
794,006 3315 LSE
04:28:03 2442.0 40 AT 2442.0 2442.5 Sell
793,952 3314 LSE
04:28:03 2442.5 292 AT 2442.5 2443.0 Sell
793,912 3313 LSE
04:27:46 2443.0 100 AT 2443.0 2444.5 Sell
793,620 3312 LSE
04:27:46 2443.0 205 AT 2443.0 2444.5 Sell
793,520 3311 LSE
04:27:46 2443.0 104 AT 2443.0 2444.5 Sell
793,315 3310 LSE
04:27:46 2443.0 120 AT 2443.0 2444.5 Sell
793,211 3309 LSE
04:27:46 2443.0 143 AT 2443.0 2444.5 Sell
793,091 3308 LSE
04:27:08 2441.5 331 O 2441.5 2443.5 Sell
792,948 3307 LSE
04:25:49 2440.0 141 AT 2440.0 2441.0 Sell
792,617 3306 LSE
04:25:49 2440.0 150 AT 2440.0 2442.0 Sell
792,476 3305 LSE
04:25:49 2440.0 150 AT 2440.0 2442.0 Sell
792,326 3304 LSE
04:25:49 2440.0 53 AT 2440.0 2442.0 Sell
792,176 3303 LSE
04:25:49 2440.0 220 AT 2440.0 2441.5 Sell
792,123 3302 LSE
04:25:49 2438.5 143 AT 2437.0 2438.5 Buy
791,903 3301 LSE

Su Consulta Reciente

Delayed Upgrade Clock