Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:40:28 | 2375.0 | 45 | AT | 2374.0 | 2375.0 | Buy | 462,250 | 3601 | LSE | |
| 06:40:28 | 2375.0 | 144 | AT | 2374.0 | 2375.0 | Buy | 462,205 | 3600 | LSE | |
| 06:40:27 | 2374.5 | 195 | AT | 2373.5 | 2374.5 | Buy | 462,061 | 3599 | LSE | |
| 06:40:27 | 2374.5 | 73 | AT | 2373.5 | 2374.5 | Buy | 461,866 | 3598 | LSE | |
| 06:40:26 | 2374.0 | 2 | AT | 2373.5 | 2374.0 | Buy | 461,793 | 3597 | LSE | |
| 06:40:26 | 2374.0 | 5 | AT | 2373.5 | 2374.0 | Buy | 461,791 | 3596 | LSE | |
| 06:40:26 | 2374.0 | 140 | AT | 2373.5 | 2374.0 | Buy | 461,786 | 3595 | LSE | |
| 06:40:26 | 2374.0 | 74 | AT | 2374.0 | 2374.5 | Sell | 461,646 | 3594 | LSE | |
| 06:40:26 | 2374.0 | 78 | AT | 2374.0 | 2374.5 | Sell | 461,572 | 3593 | LSE | |
| 06:40:26 | 2374.0 | 146 | AT | 2374.0 | 2374.5 | Sell | 461,494 | 3592 | LSE | |
| 06:40:26 | 2374.0 | 210 | AT | 2374.0 | 2374.5 | Sell | 461,348 | 3591 | LSE | |
| 06:40:26 | 2374.0 | 105 | AT | 2374.0 | 2374.5 | Sell | 461,138 | 3590 | LSE | |
| 06:40:26 | 2374.5 | 230 | AT | 2374.5 | 2375.5 | Sell | 461,033 | 3589 | LSE | |
| 06:37:40 | 2374.792 | 300 | O | 2374.5 | 2375.5 | Sell | 460,803 | 3588 | LSE | |
| 06:35:02 | 2375.5 | 26 | AT | 2375.5 | 2376.0 | Sell | 460,503 | 3587 | LSE | |
| 06:34:48 | 2376.0 | 42 | AT | 2375.5 | 2376.0 | Buy | 460,477 | 3586 | LSE | |
| 06:34:48 | 2376.0 | 44 | AT | 2375.5 | 2376.0 | Buy | 460,435 | 3585 | LSE | |
| 06:34:48 | 2376.0 | 7 | AT | 2375.5 | 2376.0 | Buy | 460,391 | 3584 | LSE | |
| 06:34:46 | 2376.0 | 42 | AT | 2375.5 | 2376.0 | Buy | 460,384 | 3583 | LSE | |
| 06:34:46 | 2376.0 | 46 | AT | 2375.5 | 2376.0 | Buy | 460,342 | 3582 | LSE | |
| 06:34:45 | 2375.0 | 114 | AT | 2375.0 | 2375.5 | Sell | 460,296 | 3581 | LSE | |
| 06:34:45 | 2375.5 | 44 | AT | 2375.0 | 2375.5 | Buy | 460,182 | 3580 | LSE | |
| 06:34:45 | 2375.5 | 44 | AT | 2375.0 | 2375.5 | Buy | 460,138 | 3579 | LSE | |
| 06:34:45 | 2375.0 | 29 | AT | 2374.5 | 2375.0 | Buy | 460,094 | 3578 | LSE | |
| 06:33:48 | 2375.198 | 100 | O | 2374.5 | 2375.0 | Buy | 460,065 | 3577 | LSE | |
| 06:33:47 | 2375.296 | 93 | O | 2374.5 | 2375.0 | Buy | 459,965 | 3576 | LSE | |
| 06:33:46 | 2375.0 | 19 | AT | 2375.0 | 2375.5 | Sell | 459,872 | 3575 | LSE | |
| 06:33:46 | 2375.0 | 190 | AT | 2375.0 | 2375.5 | Sell | 459,853 | 3574 | LSE | |
| 06:32:21 | 2375.5 | 102 | AT | 2375.5 | 2376.0 | Sell | 459,663 | 3573 | LSE | |
| 06:32:05 | 2376.0 | 76 | AT | 2375.5 | 2376.0 | Buy | 459,561 | 3572 | LSE | |
| 06:32:05 | 2376.0 | 96 | AT | 2375.5 | 2376.0 | Buy | 459,485 | 3571 | LSE | |
| 06:32:02 | 2376.0 | 45 | AT | 2375.0 | 2376.0 | Buy | 459,389 | 3570 | LSE | |
| 06:32:02 | 2376.0 | 21 | AT | 2375.0 | 2376.0 | Buy | 459,344 | 3569 | LSE | |
| 06:32:02 | 2376.0 | 20 | AT | 2375.0 | 2376.0 | Buy | 459,323 | 3568 | LSE | |
| 06:32:02 | 2376.0 | 46 | AT | 2375.0 | 2376.0 | Buy | 459,303 | 3567 | LSE | |
| 06:32:02 | 2376.0 | 32 | AT | 2375.0 | 2376.0 | Buy | 459,257 | 3566 | LSE | |
| 06:32:02 | 2376.0 | 18 | AT | 2375.0 | 2376.0 | Buy | 459,225 | 3565 | LSE | |
| 06:32:02 | 2376.0 | 15 | AT | 2375.0 | 2376.0 | Buy | 459,207 | 3564 | LSE | |
| 06:32:02 | 2376.0 | 42 | AT | 2375.0 | 2376.0 | Buy | 459,192 | 3563 | LSE | |
| 06:32:02 | 2376.0 | 81 | AT | 2375.0 | 2376.0 | Buy | 459,150 | 3562 | LSE | |
| 06:32:02 | 2375.5 | 112 | AT | 2375.5 | 2376.0 | Sell | 459,069 | 3561 | LSE | |
| 06:31:31 | 2375.5 | 271 | O | 2375.5 | 2376.0 | Sell | 458,957 | 3560 | LSE | |
| 06:31:27 | 2376.0 | 166 | AT | 2375.5 | 2376.0 | Buy | 458,686 | 3559 | LSE | |
| 06:31:25 | 2376.0 | 62 | AT | 2376.0 | 2376.5 | Sell | 458,520 | 3558 | LSE | |
| 06:31:25 | 2376.0 | 128 | AT | 2376.0 | 2376.5 | Sell | 458,458 | 3557 | LSE | |
| 06:31:25 | 2376.0 | 117 | AT | 2376.0 | 2376.5 | Sell | 458,330 | 3556 | LSE | |
| 06:31:06 | 2376.5 | 120 | AT | 2376.0 | 2376.5 | Buy | 458,213 | 3555 | LSE | |
| 06:31:06 | 2376.5 | 103 | AT | 2376.0 | 2376.5 | Buy | 458,093 | 3554 | LSE | |
| 06:31:06 | 2376.5 | 70 | AT | 2376.0 | 2376.5 | Buy | 457,990 | 3553 | LSE | |
| 06:31:06 | 2376.5 | 210 | AT | 2376.5 | 2377.0 | Sell | 457,920 | 3552 | LSE | |
| 06:31:06 | 2376.5 | 34 | O | 2376.5 | 2377.0 | Sell | 457,710 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
