ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2,390.50
28.00
(1.19%)
Cerrado 30 Enero 10:30AM
Comercio 4151 - 4101 (08:04-08:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:04:13 2374.0 130 AT 2374.0 2375.0 Sell
1,067,642 4151 LSE
08:04:13 2374.5 139 AT 2373.5 2374.5 Buy
1,067,512 4150 LSE
08:04:13 2374.5 46 AT 2373.5 2374.5 Buy
1,067,373 4149 LSE
08:04:13 2374.0 128 AT 2373.5 2374.0 Buy
1,067,327 4148 LSE
08:04:13 2374.0 140 AT 2373.5 2374.0 Buy
1,067,199 4147 LSE
08:04:03 2374.0 54 AT 2374.0 2374.5 Sell
1,067,059 4146 LSE
08:03:02 2374.0 55 O 2374.0 2375.0 Sell
1,067,005 4145 LSE
08:02:19 2375.5 109 O 2375.0 2376.5 Sell
1,066,950 4144 LSE
08:02:03 2376.0 53 O 2375.5 2377.0 Sell
1,066,841 4143 LSE
08:02:00 2376.0 108 O 2375.5 2377.0 Sell
1,066,788 4142 LSE
08:01:58 2377.0 60 AT 2377.0 2378.0 Sell
1,066,680 4141 LSE
08:01:58 2377.0 46 AT 2377.0 2378.0 Sell
1,066,620 4140 LSE
08:01:58 2377.0 35 AT 2377.0 2378.5 Sell
1,066,574 4139 LSE
08:01:58 2377.0 175 AT 2377.0 2378.5 Sell
1,066,539 4138 LSE
08:01:46 2378.0 44 AT 2377.0 2378.0 Buy
1,066,364 4137 LSE
08:01:46 2378.0 128 AT 2377.0 2378.0 Buy
1,066,320 4136 LSE
08:01:46 2378.0 170 AT 2377.0 2378.0 Buy
1,066,192 4135 LSE
08:01:44 2378.0 150 AT 2378.0 2379.0 Sell
1,066,022 4134 LSE
08:01:40 2378.185 9 O 2378.0 2379.0 Sell
1,065,872 4133 LSE
08:01:32 2378.0 27 AT 2378.0 2379.0 Sell
1,065,863 4132 LSE
08:01:21 2378.0 104 AT 2377.0 2378.0 Buy
1,065,836 4131 LSE
08:01:21 2377.5 17 AT 2376.5 2377.5 Buy
1,065,732 4130 LSE
08:01:21 2377.5 39 AT 2376.5 2377.5 Buy
1,065,715 4129 LSE
08:01:21 2377.5 104 AT 2376.5 2377.5 Buy
1,065,676 4128 LSE
08:01:05 2377.0 165 AT 2376.0 2377.0 Buy
1,065,572 4127 LSE
08:01:05 2376.5 5 AT 2376.0 2376.5 Buy
1,065,407 4126 LSE
08:01:05 2376.5 170 AT 2376.0 2376.5 Buy
1,065,402 4125 LSE
08:01:05 2376.5 61 AT 2376.5 2377.0 Sell
1,065,232 4124 LSE
08:01:05 2376.5 461 AT 2376.5 2377.0 Sell
1,065,171 4123 LSE
08:01:05 2376.5 829 AT 2376.5 2377.0 Sell
1,064,710 4122 LSE
08:01:05 2376.5 239 AT 2376.5 2377.0 Sell
1,063,881 4121 LSE
08:01:05 2377.0 61 AT 2377.0 2378.5 Sell
1,063,642 4120 LSE
08:01:05 2377.0 44 AT 2377.0 2378.5 Sell
1,063,581 4119 LSE
08:01:05 2377.0 196 AT 2377.0 2378.5 Sell
1,063,537 4118 LSE
08:01:05 2377.0 70 AT 2377.0 2378.5 Sell
1,063,341 4117 LSE
08:01:05 2377.0 43 AT 2377.0 2378.5 Sell
1,063,271 4116 LSE
08:01:02 2377.5 38 AT 2377.5 2378.5 Sell
1,063,228 4115 LSE
08:01:02 2377.5 45 AT 2377.5 2378.5 Sell
1,063,190 4114 LSE
08:01:02 2377.5 61 AT 2377.5 2378.5 Sell
1,063,145 4113 LSE
08:01:02 2377.5 145 AT 2377.5 2378.5 Sell
1,063,084 4112 LSE
08:01:02 2378.0 103 AT 2378.0 2379.0 Sell
1,062,939 4111 LSE
08:01:02 2378.0 135 AT 2378.0 2379.0 Sell
1,062,836 4110 LSE
08:01:02 2379.0 18 AT 2378.0 2379.0 Buy
1,062,701 4109 LSE
08:01:02 2379.0 18 AT 2378.0 2379.0 Buy
1,062,683 4108 LSE
08:01:02 2378.5 24 AT 2378.5 2379.0 Sell
1,062,665 4107 LSE
08:01:01 2378.5 40 AT 2378.5 2379.0 Sell
1,062,641 4106 LSE
08:00:51 2378.0 560 AT 2378.0 2378.5 Sell
1,062,601 4105 LSE
08:00:51 2378.0 132 AT 2378.0 2378.5 Sell
1,062,041 4104 LSE
08:00:50 2377.5 103 AT 2377.5 2379.0 Sell
1,061,909 4103 LSE
08:00:16 2376.5 114 AT 2376.0 2376.5 Buy
1,061,806 4102 LSE
08:00:16 2376.5 10 AT 2376.0 2376.5 Buy
1,061,692 4101 LSE

Su Consulta Reciente

Delayed Upgrade Clock