Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:42 | 2376.0 | 232 | AT | 2375.5 | 2376.0 | Buy | 380,044 | 2951 | LSE | |
| 05:18:41 | 2376.0 | 52 | AT | 2375.5 | 2376.0 | Buy | 379,812 | 2950 | LSE | |
| 05:18:41 | 2376.0 | 199 | AT | 2375.5 | 2376.0 | Buy | 379,760 | 2949 | LSE | |
| 05:18:41 | 2376.0 | 44 | AT | 2376.0 | 2377.0 | Sell | 379,561 | 2948 | LSE | |
| 05:18:41 | 2376.5 | 67 | AT | 2375.5 | 2376.5 | Buy | 379,517 | 2947 | LSE | |
| 05:18:41 | 2376.5 | 40 | AT | 2375.5 | 2376.5 | Buy | 379,450 | 2946 | LSE | |
| 05:18:41 | 2376.5 | 42 | AT | 2375.5 | 2376.5 | Buy | 379,410 | 2945 | LSE | |
| 05:18:38 | 2376.0 | 45 | AT | 2375.0 | 2376.0 | Buy | 379,368 | 2944 | LSE | |
| 05:18:38 | 2376.0 | 41 | AT | 2375.0 | 2376.0 | Buy | 379,323 | 2943 | LSE | |
| 05:18:36 | 2375.5 | 204 | O | 2375.0 | 2376.5 | Sell | 379,282 | 2942 | LSE | |
| 05:18:31 | 2376.0 | 289 | AT | 2375.0 | 2376.0 | Buy | 379,078 | 2941 | LSE | |
| 05:17:48 | 2374.5 | 54 | O | 2374.5 | 2375.5 | Sell | 378,789 | 2940 | LSE | |
| 05:17:11 | 2375.0 | 18 | AT | 2375.0 | 2375.5 | Sell | 378,735 | 2939 | LSE | |
| 05:17:11 | 2375.0 | 208 | AT | 2374.5 | 2375.0 | Buy | 378,717 | 2938 | LSE | |
| 05:17:11 | 2375.0 | 155 | AT | 2375.0 | 2375.5 | Sell | 378,509 | 2937 | LSE | |
| 05:17:11 | 2375.0 | 110 | AT | 2375.0 | 2375.5 | Sell | 378,354 | 2936 | LSE | |
| 05:17:11 | 2375.0 | 100 | AT | 2375.0 | 2375.5 | Sell | 378,244 | 2935 | LSE | |
| 05:17:06 | 2375.5 | 97 | AT | 2375.5 | 2376.5 | Sell | 378,144 | 2934 | LSE | |
| 05:17:06 | 2375.5 | 143 | AT | 2375.5 | 2376.5 | Sell | 378,047 | 2933 | LSE | |
| 05:17:06 | 2375.5 | 257 | AT | 2375.5 | 2376.5 | Sell | 377,904 | 2932 | LSE | |
| 05:16:59 | 2375.0 | 144 | O | 2375.0 | 2376.0 | Sell | 377,647 | 2931 | LSE | |
| 05:16:47 | 2376.0 | 210 | AT | 2376.0 | 2376.5 | Sell | 377,503 | 2930 | LSE | |
| 05:16:47 | 2376.0 | 204 | AT | 2375.0 | 2376.0 | Buy | 377,293 | 2929 | LSE | |
| 05:16:13 | 2376.5 | 41 | O | 2375.0 | 2376.5 | Buy | 377,089 | 2928 | LSE | |
| 05:16:11 | 2375.5 | 12 | AT | 2374.5 | 2375.5 | Buy | 377,048 | 2927 | LSE | |
| 05:16:11 | 2375.5 | 65 | AT | 2374.5 | 2375.5 | Buy | 377,036 | 2926 | LSE | |
| 05:15:59 | 2374.0 | 352 | O | 2374.0 | 2375.5 | Sell | 376,971 | 2925 | LSE | |
| 05:15:49 | 2375.0 | 118 | O | 2374.0 | 2375.5 | Buy | 376,619 | 2924 | LSE | |
| 05:15:48 | 2375.5 | 42 | AT | 2374.5 | 2375.5 | Buy | 376,501 | 2923 | LSE | |
| 05:15:48 | 2375.0 | 42 | AT | 2373.5 | 2375.0 | Buy | 376,459 | 2922 | LSE | |
| 05:15:48 | 2375.0 | 217 | AT | 2373.5 | 2375.0 | Buy | 376,417 | 2921 | LSE | |
| 05:15:48 | 2375.0 | 44 | AT | 2373.5 | 2375.0 | Buy | 376,200 | 2920 | LSE | |
| 05:15:48 | 2375.0 | 42 | AT | 2373.5 | 2375.0 | Buy | 376,156 | 2919 | LSE | |
| 05:15:48 | 2375.0 | 28 | AT | 2373.5 | 2375.0 | Buy | 376,114 | 2918 | LSE | |
| 05:15:14 | 2374.5 | 113 | AT | 2374.5 | 2375.5 | Sell | 376,086 | 2917 | LSE | |
| 05:15:14 | 2374.5 | 96 | AT | 2374.5 | 2375.5 | Sell | 375,973 | 2916 | LSE | |
| 05:15:14 | 2375.0 | 140 | AT | 2374.5 | 2375.0 | Buy | 375,877 | 2915 | LSE | |
| 05:15:14 | 2374.5 | 10 | AT | 2374.5 | 2375.0 | Sell | 375,737 | 2914 | LSE | |
| 05:15:14 | 2375.0 | 200 | AT | 2375.0 | 2376.0 | Sell | 375,727 | 2913 | LSE | |
| 05:15:14 | 2375.0 | 14 | AT | 2375.0 | 2376.0 | Sell | 375,527 | 2912 | LSE | |
| 05:15:14 | 2375.0 | 111 | AT | 2375.0 | 2376.0 | Sell | 375,513 | 2911 | LSE | |
| 05:14:54 | 2376.0 | 66 | AT | 2375.0 | 2376.0 | Buy | 375,402 | 2910 | LSE | |
| 05:14:54 | 2376.0 | 102 | AT | 2375.0 | 2376.0 | Buy | 375,336 | 2909 | LSE | |
| 05:14:39 | 2375.5 | 100 | AT | 2375.0 | 2375.5 | Buy | 375,234 | 2908 | LSE | |
| 05:13:51 | 2375.5 | 44 | AT | 2375.5 | 2376.5 | Sell | 375,134 | 2907 | LSE | |
| 05:13:51 | 2375.5 | 42 | AT | 2375.5 | 2376.5 | Sell | 375,090 | 2906 | LSE | |
| 05:13:51 | 2376.0 | 100 | AT | 2376.0 | 2377.0 | Sell | 375,048 | 2905 | LSE | |
| 05:13:51 | 2376.5 | 18 | AT | 2375.5 | 2376.5 | Buy | 374,948 | 2904 | LSE | |
| 05:13:51 | 2376.5 | 15 | AT | 2375.5 | 2376.5 | Buy | 374,930 | 2903 | LSE | |
| 05:13:51 | 2376.5 | 43 | AT | 2375.5 | 2376.5 | Buy | 374,915 | 2902 | LSE | |
| 05:13:51 | 2376.5 | 80 | AT | 2376.0 | 2376.5 | Buy | 374,872 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
