ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2,431.50
2.50
( 0.10% )
Actualizado: 04:06:08
Comercio 2001 - 1951 (03:14-03:11)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:14:03 2444.0 34 AT 2444.0 2444.5 Sell
318,255 2001 LSE
03:14:03 2443.5 150 AT 2443.5 2444.5 Sell
318,221 2000 LSE
03:14:03 2443.5 120 AT 2443.5 2444.5 Sell
318,071 1999 LSE
03:14:03 2443.5 30 AT 2443.5 2444.5 Sell
317,951 1998 LSE
03:14:03 2443.5 35 AT 2443.5 2444.5 Sell
317,921 1997 LSE
03:14:03 2444.0 170 AT 2444.0 2444.5 Sell
317,886 1996 LSE
03:14:03 2444.5 1120 AT 2443.5 2444.5 Buy
317,716 1995 LSE
03:14:03 2443.5 15 AT 2442.5 2443.5 Buy
316,596 1994 LSE
03:14:03 2443.5 42 AT 2442.5 2443.5 Buy
316,581 1993 LSE
03:14:03 2443.5 133 AT 2442.5 2443.5 Buy
316,539 1992 LSE
03:14:03 2443.0 24 AT 2442.5 2443.0 Buy
316,406 1991 LSE
03:14:02 2442.5 70 AT 2442.0 2442.5 Buy
316,382 1990 LSE
03:14:02 2442.5 34 AT 2442.5 2443.5 Sell
316,312 1989 LSE
03:14:02 2442.5 70 AT 2442.5 2443.5 Sell
316,278 1988 LSE
03:14:02 2443.0 34 AT 2442.0 2443.0 Buy
316,208 1987 LSE
03:14:02 2443.0 8 AT 2442.0 2443.0 Buy
316,174 1986 LSE
03:14:02 2443.0 24 AT 2442.0 2443.0 Buy
316,166 1985 LSE
03:14:02 2443.0 66 AT 2442.0 2443.0 Buy
316,142 1984 LSE
03:14:02 2443.0 18 AT 2442.0 2443.0 Buy
316,076 1983 LSE
03:14:02 2442.5 59 AT 2442.5 2443.0 Sell
316,058 1982 LSE
03:13:54 2442.5 32 AT 2442.5 2444.0 Sell
315,999 1981 LSE
03:13:54 2442.5 30 AT 2442.5 2444.0 Sell
315,967 1980 LSE
03:13:53 2443.0 119 AT 2443.0 2444.0 Sell
315,937 1979 LSE
03:13:53 2443.0 33 AT 2443.0 2444.0 Sell
315,818 1978 LSE
03:13:53 2443.0 35 AT 2443.0 2444.0 Sell
315,785 1977 LSE
03:13:53 2443.5 34 AT 2443.5 2444.5 Sell
315,750 1976 LSE
03:13:53 2443.5 31 AT 2443.5 2444.5 Sell
315,716 1975 LSE
03:13:53 2444.0 109 AT 2444.0 2445.0 Sell
315,685 1974 LSE
03:13:53 2444.0 4 AT 2444.0 2445.0 Sell
315,576 1973 LSE
03:13:53 2444.0 31 AT 2444.0 2445.0 Sell
315,572 1972 LSE
03:13:53 2444.5 165 AT 2444.5 2445.5 Sell
315,541 1971 LSE
03:13:24 2445.0 19 AT 2444.0 2445.0 Buy
315,376 1970 LSE
03:13:24 2445.0 159 AT 2444.0 2445.0 Buy
315,357 1969 LSE
03:13:24 2445.0 141 AT 2444.0 2445.0 Buy
315,198 1968 LSE
03:13:24 2445.0 109 AT 2445.0 2446.0 Sell
315,057 1967 LSE
03:13:15 2446.5 71 AT 2446.5 2447.0 Sell
314,948 1966 LSE
03:13:15 2446.0 9 AT 2446.0 2447.0 Sell
314,877 1965 LSE
03:13:15 2446.0 20 AT 2446.0 2447.0 Sell
314,868 1964 LSE
03:13:15 2446.0 95 AT 2446.0 2447.0 Sell
314,848 1963 LSE
03:13:15 2446.0 70 AT 2446.0 2447.0 Sell
314,753 1962 LSE
03:13:15 2446.5 170 AT 2446.5 2447.0 Sell
314,683 1961 LSE
03:13:15 2446.5 79 AT 2446.5 2447.0 Sell
314,513 1960 LSE
03:13:15 2447.0 320 AT 2446.0 2447.0 Buy
314,434 1959 LSE
03:12:22 2447.5 67 AT 2447.5 2448.5 Sell
314,114 1958 LSE
03:12:22 2448.209 9 O 2447.5 2449.0 Sell
314,047 1957 LSE
03:12:01 2447.5 11 AT 2446.5 2447.5 Buy
314,038 1956 LSE
03:12:01 2447.5 52 AT 2446.5 2447.5 Buy
314,027 1955 LSE
03:11:55 2447.5 32 AT 2446.5 2447.5 Buy
313,975 1954 LSE
03:11:55 2447.5 33 AT 2446.5 2447.5 Buy
313,943 1953 LSE
03:11:55 2447.0 91 AT 2445.5 2447.0 Buy
313,910 1952 LSE
03:11:38 2446.0 137 AT 2446.0 2447.0 Sell
313,819 1951 LSE

Su Consulta Reciente

Delayed Upgrade Clock