Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:03 | 2444.0 | 34 | AT | 2444.0 | 2444.5 | Sell | 318,255 | 2001 | LSE | |
| 03:14:03 | 2443.5 | 150 | AT | 2443.5 | 2444.5 | Sell | 318,221 | 2000 | LSE | |
| 03:14:03 | 2443.5 | 120 | AT | 2443.5 | 2444.5 | Sell | 318,071 | 1999 | LSE | |
| 03:14:03 | 2443.5 | 30 | AT | 2443.5 | 2444.5 | Sell | 317,951 | 1998 | LSE | |
| 03:14:03 | 2443.5 | 35 | AT | 2443.5 | 2444.5 | Sell | 317,921 | 1997 | LSE | |
| 03:14:03 | 2444.0 | 170 | AT | 2444.0 | 2444.5 | Sell | 317,886 | 1996 | LSE | |
| 03:14:03 | 2444.5 | 1120 | AT | 2443.5 | 2444.5 | Buy | 317,716 | 1995 | LSE | |
| 03:14:03 | 2443.5 | 15 | AT | 2442.5 | 2443.5 | Buy | 316,596 | 1994 | LSE | |
| 03:14:03 | 2443.5 | 42 | AT | 2442.5 | 2443.5 | Buy | 316,581 | 1993 | LSE | |
| 03:14:03 | 2443.5 | 133 | AT | 2442.5 | 2443.5 | Buy | 316,539 | 1992 | LSE | |
| 03:14:03 | 2443.0 | 24 | AT | 2442.5 | 2443.0 | Buy | 316,406 | 1991 | LSE | |
| 03:14:02 | 2442.5 | 70 | AT | 2442.0 | 2442.5 | Buy | 316,382 | 1990 | LSE | |
| 03:14:02 | 2442.5 | 34 | AT | 2442.5 | 2443.5 | Sell | 316,312 | 1989 | LSE | |
| 03:14:02 | 2442.5 | 70 | AT | 2442.5 | 2443.5 | Sell | 316,278 | 1988 | LSE | |
| 03:14:02 | 2443.0 | 34 | AT | 2442.0 | 2443.0 | Buy | 316,208 | 1987 | LSE | |
| 03:14:02 | 2443.0 | 8 | AT | 2442.0 | 2443.0 | Buy | 316,174 | 1986 | LSE | |
| 03:14:02 | 2443.0 | 24 | AT | 2442.0 | 2443.0 | Buy | 316,166 | 1985 | LSE | |
| 03:14:02 | 2443.0 | 66 | AT | 2442.0 | 2443.0 | Buy | 316,142 | 1984 | LSE | |
| 03:14:02 | 2443.0 | 18 | AT | 2442.0 | 2443.0 | Buy | 316,076 | 1983 | LSE | |
| 03:14:02 | 2442.5 | 59 | AT | 2442.5 | 2443.0 | Sell | 316,058 | 1982 | LSE | |
| 03:13:54 | 2442.5 | 32 | AT | 2442.5 | 2444.0 | Sell | 315,999 | 1981 | LSE | |
| 03:13:54 | 2442.5 | 30 | AT | 2442.5 | 2444.0 | Sell | 315,967 | 1980 | LSE | |
| 03:13:53 | 2443.0 | 119 | AT | 2443.0 | 2444.0 | Sell | 315,937 | 1979 | LSE | |
| 03:13:53 | 2443.0 | 33 | AT | 2443.0 | 2444.0 | Sell | 315,818 | 1978 | LSE | |
| 03:13:53 | 2443.0 | 35 | AT | 2443.0 | 2444.0 | Sell | 315,785 | 1977 | LSE | |
| 03:13:53 | 2443.5 | 34 | AT | 2443.5 | 2444.5 | Sell | 315,750 | 1976 | LSE | |
| 03:13:53 | 2443.5 | 31 | AT | 2443.5 | 2444.5 | Sell | 315,716 | 1975 | LSE | |
| 03:13:53 | 2444.0 | 109 | AT | 2444.0 | 2445.0 | Sell | 315,685 | 1974 | LSE | |
| 03:13:53 | 2444.0 | 4 | AT | 2444.0 | 2445.0 | Sell | 315,576 | 1973 | LSE | |
| 03:13:53 | 2444.0 | 31 | AT | 2444.0 | 2445.0 | Sell | 315,572 | 1972 | LSE | |
| 03:13:53 | 2444.5 | 165 | AT | 2444.5 | 2445.5 | Sell | 315,541 | 1971 | LSE | |
| 03:13:24 | 2445.0 | 19 | AT | 2444.0 | 2445.0 | Buy | 315,376 | 1970 | LSE | |
| 03:13:24 | 2445.0 | 159 | AT | 2444.0 | 2445.0 | Buy | 315,357 | 1969 | LSE | |
| 03:13:24 | 2445.0 | 141 | AT | 2444.0 | 2445.0 | Buy | 315,198 | 1968 | LSE | |
| 03:13:24 | 2445.0 | 109 | AT | 2445.0 | 2446.0 | Sell | 315,057 | 1967 | LSE | |
| 03:13:15 | 2446.5 | 71 | AT | 2446.5 | 2447.0 | Sell | 314,948 | 1966 | LSE | |
| 03:13:15 | 2446.0 | 9 | AT | 2446.0 | 2447.0 | Sell | 314,877 | 1965 | LSE | |
| 03:13:15 | 2446.0 | 20 | AT | 2446.0 | 2447.0 | Sell | 314,868 | 1964 | LSE | |
| 03:13:15 | 2446.0 | 95 | AT | 2446.0 | 2447.0 | Sell | 314,848 | 1963 | LSE | |
| 03:13:15 | 2446.0 | 70 | AT | 2446.0 | 2447.0 | Sell | 314,753 | 1962 | LSE | |
| 03:13:15 | 2446.5 | 170 | AT | 2446.5 | 2447.0 | Sell | 314,683 | 1961 | LSE | |
| 03:13:15 | 2446.5 | 79 | AT | 2446.5 | 2447.0 | Sell | 314,513 | 1960 | LSE | |
| 03:13:15 | 2447.0 | 320 | AT | 2446.0 | 2447.0 | Buy | 314,434 | 1959 | LSE | |
| 03:12:22 | 2447.5 | 67 | AT | 2447.5 | 2448.5 | Sell | 314,114 | 1958 | LSE | |
| 03:12:22 | 2448.209 | 9 | O | 2447.5 | 2449.0 | Sell | 314,047 | 1957 | LSE | |
| 03:12:01 | 2447.5 | 11 | AT | 2446.5 | 2447.5 | Buy | 314,038 | 1956 | LSE | |
| 03:12:01 | 2447.5 | 52 | AT | 2446.5 | 2447.5 | Buy | 314,027 | 1955 | LSE | |
| 03:11:55 | 2447.5 | 32 | AT | 2446.5 | 2447.5 | Buy | 313,975 | 1954 | LSE | |
| 03:11:55 | 2447.5 | 33 | AT | 2446.5 | 2447.5 | Buy | 313,943 | 1953 | LSE | |
| 03:11:55 | 2447.0 | 91 | AT | 2445.5 | 2447.0 | Buy | 313,910 | 1952 | LSE | |
| 03:11:38 | 2446.0 | 137 | AT | 2446.0 | 2447.0 | Sell | 313,819 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
