ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2,434.00
5.00
( 0.21% )
Actualizado: 06:28:03
Comercio 1051 - 1001 (02:30-02:29)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:30:14 2464.5 5 AT 2463.5 2464.5 Buy
209,625 1051 LSE
02:30:14 2464.5 54 AT 2463.5 2464.5 Buy
209,620 1050 LSE
02:30:14 2464.5 71 AT 2463.5 2464.5 Buy
209,566 1049 LSE
02:30:00 2462.5 69 AT 2461.5 2462.5 Buy
209,495 1048 LSE
02:30:00 2462.0 49 AT 2461.0 2462.0 Buy
209,426 1047 LSE
02:30:00 2461.5 115 AT 2460.5 2461.5 Buy
209,377 1046 LSE
02:29:55 2462.0 74 AT 2460.5 2462.0 Buy
209,262 1045 LSE
02:29:55 2461.5 30 AT 2459.0 2461.5 Buy
209,188 1044 LSE
02:29:55 2461.5 150 AT 2459.0 2461.5 Buy
209,158 1043 LSE
02:29:55 2461.5 120 AT 2459.0 2461.5 Buy
209,008 1042 LSE
02:29:55 2461.0 28 AT 2459.0 2461.0 Buy
208,888 1041 LSE
02:29:55 2461.0 188 AT 2459.0 2461.0 Buy
208,860 1040 LSE
02:29:55 2461.0 81 AT 2459.0 2461.0 Buy
208,672 1039 LSE
02:29:55 2461.0 300 AT 2459.0 2461.0 Buy
208,591 1038 LSE
02:29:48 2460.5 98 AT 2460.5 2462.0 Sell
208,291 1037 LSE
02:29:46 2462.0 262 AT 2462.0 2462.5 Sell
208,193 1036 LSE
02:29:46 2462.0 3481 AT 2462.0 2462.5 Sell
207,931 1035 LSE
02:29:46 2462.0 51 AT 2459.0 2462.0 Buy
204,450 1034 LSE
02:29:46 2462.0 217 AT 2459.0 2462.0 Buy
204,399 1033 LSE
02:29:46 2462.0 145 AT 2459.0 2462.0 Buy
204,182 1032 LSE
02:29:46 2462.0 59 AT 2459.0 2462.0 Buy
204,037 1031 LSE
02:29:46 2461.5 183 AT 2459.0 2461.5 Buy
203,978 1030 LSE
02:29:46 2461.5 73 AT 2459.0 2461.5 Buy
203,795 1029 LSE
02:29:46 2461.5 210 AT 2459.0 2461.5 Buy
203,722 1028 LSE
02:29:46 2461.5 146 AT 2459.0 2461.5 Buy
203,512 1027 LSE
02:29:46 2461.0 131 AT 2459.0 2461.0 Buy
203,366 1026 LSE
02:29:46 2461.0 42 AT 2459.0 2461.0 Buy
203,235 1025 LSE
02:29:34 2460.5 42 AT 2460.5 2462.0 Sell
203,193 1024 LSE
02:29:34 2461.5 148 AT 2460.0 2461.5 Buy
203,151 1023 LSE
02:29:34 2461.5 1 AT 2460.0 2461.5 Buy
203,003 1022 LSE
02:29:34 2461.5 33 AT 2460.0 2461.5 Buy
203,002 1021 LSE
02:29:34 2461.5 2 AT 2460.0 2461.5 Buy
202,969 1020 LSE
02:29:34 2461.0 2 AT 2461.0 2461.5 Sell
202,967 1019 LSE
02:29:34 2461.0 27 AT 2461.0 2461.5 Sell
202,965 1018 LSE
02:29:34 2461.0 27 AT 2461.0 2461.5 Sell
202,938 1017 LSE
02:29:34 2460.0 21 AT 2459.5 2460.0 Buy
202,911 1016 LSE
02:29:34 2460.0 34 AT 2459.5 2460.0 Buy
202,890 1015 LSE
02:29:34 2460.5 105 AT 2458.0 2460.5 Buy
202,856 1014 LSE
02:29:34 2460.5 32 AT 2458.0 2460.5 Buy
202,751 1013 LSE
02:29:34 2460.0 170 AT 2458.0 2460.0 Buy
202,719 1012 LSE
02:29:34 2460.0 21 AT 2458.0 2460.0 Buy
202,549 1011 LSE
02:29:34 2459.0 143 AT 2459.0 2460.5 Sell
202,528 1010 LSE
02:29:34 2461.0 23 AT 2457.0 2461.0 Buy
202,385 1009 LSE
02:29:34 2461.0 150 AT 2457.0 2461.0 Buy
202,362 1008 LSE
02:29:34 2461.0 110 AT 2457.0 2461.0 Buy
202,212 1007 LSE
02:29:34 2461.0 137 AT 2457.0 2461.0 Buy
202,102 1006 LSE
02:29:34 2461.0 218 AT 2457.0 2461.0 Buy
201,965 1005 LSE
02:29:34 2460.5 139 AT 2457.0 2460.5 Buy
201,747 1004 LSE
02:29:34 2460.5 213 AT 2457.0 2460.5 Buy
201,608 1003 LSE
02:29:34 2460.5 150 AT 2457.0 2460.5 Buy
201,395 1002 LSE
02:29:34 2460.0 151 AT 2457.0 2460.0 Buy
201,245 1001 LSE

Su Consulta Reciente

Delayed Upgrade Clock