Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
02:30:14 | 2464.5 | 5 | AT | 2463.5 | 2464.5 | Buy | 209,625 | 1051 | LSE | |
02:30:14 | 2464.5 | 54 | AT | 2463.5 | 2464.5 | Buy | 209,620 | 1050 | LSE | |
02:30:14 | 2464.5 | 71 | AT | 2463.5 | 2464.5 | Buy | 209,566 | 1049 | LSE | |
02:30:00 | 2462.5 | 69 | AT | 2461.5 | 2462.5 | Buy | 209,495 | 1048 | LSE | |
02:30:00 | 2462.0 | 49 | AT | 2461.0 | 2462.0 | Buy | 209,426 | 1047 | LSE | |
02:30:00 | 2461.5 | 115 | AT | 2460.5 | 2461.5 | Buy | 209,377 | 1046 | LSE | |
02:29:55 | 2462.0 | 74 | AT | 2460.5 | 2462.0 | Buy | 209,262 | 1045 | LSE | |
02:29:55 | 2461.5 | 30 | AT | 2459.0 | 2461.5 | Buy | 209,188 | 1044 | LSE | |
02:29:55 | 2461.5 | 150 | AT | 2459.0 | 2461.5 | Buy | 209,158 | 1043 | LSE | |
02:29:55 | 2461.5 | 120 | AT | 2459.0 | 2461.5 | Buy | 209,008 | 1042 | LSE | |
02:29:55 | 2461.0 | 28 | AT | 2459.0 | 2461.0 | Buy | 208,888 | 1041 | LSE | |
02:29:55 | 2461.0 | 188 | AT | 2459.0 | 2461.0 | Buy | 208,860 | 1040 | LSE | |
02:29:55 | 2461.0 | 81 | AT | 2459.0 | 2461.0 | Buy | 208,672 | 1039 | LSE | |
02:29:55 | 2461.0 | 300 | AT | 2459.0 | 2461.0 | Buy | 208,591 | 1038 | LSE | |
02:29:48 | 2460.5 | 98 | AT | 2460.5 | 2462.0 | Sell | 208,291 | 1037 | LSE | |
02:29:46 | 2462.0 | 262 | AT | 2462.0 | 2462.5 | Sell | 208,193 | 1036 | LSE | |
02:29:46 | 2462.0 | 3481 | AT | 2462.0 | 2462.5 | Sell | 207,931 | 1035 | LSE | |
02:29:46 | 2462.0 | 51 | AT | 2459.0 | 2462.0 | Buy | 204,450 | 1034 | LSE | |
02:29:46 | 2462.0 | 217 | AT | 2459.0 | 2462.0 | Buy | 204,399 | 1033 | LSE | |
02:29:46 | 2462.0 | 145 | AT | 2459.0 | 2462.0 | Buy | 204,182 | 1032 | LSE | |
02:29:46 | 2462.0 | 59 | AT | 2459.0 | 2462.0 | Buy | 204,037 | 1031 | LSE | |
02:29:46 | 2461.5 | 183 | AT | 2459.0 | 2461.5 | Buy | 203,978 | 1030 | LSE | |
02:29:46 | 2461.5 | 73 | AT | 2459.0 | 2461.5 | Buy | 203,795 | 1029 | LSE | |
02:29:46 | 2461.5 | 210 | AT | 2459.0 | 2461.5 | Buy | 203,722 | 1028 | LSE | |
02:29:46 | 2461.5 | 146 | AT | 2459.0 | 2461.5 | Buy | 203,512 | 1027 | LSE | |
02:29:46 | 2461.0 | 131 | AT | 2459.0 | 2461.0 | Buy | 203,366 | 1026 | LSE | |
02:29:46 | 2461.0 | 42 | AT | 2459.0 | 2461.0 | Buy | 203,235 | 1025 | LSE | |
02:29:34 | 2460.5 | 42 | AT | 2460.5 | 2462.0 | Sell | 203,193 | 1024 | LSE | |
02:29:34 | 2461.5 | 148 | AT | 2460.0 | 2461.5 | Buy | 203,151 | 1023 | LSE | |
02:29:34 | 2461.5 | 1 | AT | 2460.0 | 2461.5 | Buy | 203,003 | 1022 | LSE | |
02:29:34 | 2461.5 | 33 | AT | 2460.0 | 2461.5 | Buy | 203,002 | 1021 | LSE | |
02:29:34 | 2461.5 | 2 | AT | 2460.0 | 2461.5 | Buy | 202,969 | 1020 | LSE | |
02:29:34 | 2461.0 | 2 | AT | 2461.0 | 2461.5 | Sell | 202,967 | 1019 | LSE | |
02:29:34 | 2461.0 | 27 | AT | 2461.0 | 2461.5 | Sell | 202,965 | 1018 | LSE | |
02:29:34 | 2461.0 | 27 | AT | 2461.0 | 2461.5 | Sell | 202,938 | 1017 | LSE | |
02:29:34 | 2460.0 | 21 | AT | 2459.5 | 2460.0 | Buy | 202,911 | 1016 | LSE | |
02:29:34 | 2460.0 | 34 | AT | 2459.5 | 2460.0 | Buy | 202,890 | 1015 | LSE | |
02:29:34 | 2460.5 | 105 | AT | 2458.0 | 2460.5 | Buy | 202,856 | 1014 | LSE | |
02:29:34 | 2460.5 | 32 | AT | 2458.0 | 2460.5 | Buy | 202,751 | 1013 | LSE | |
02:29:34 | 2460.0 | 170 | AT | 2458.0 | 2460.0 | Buy | 202,719 | 1012 | LSE | |
02:29:34 | 2460.0 | 21 | AT | 2458.0 | 2460.0 | Buy | 202,549 | 1011 | LSE | |
02:29:34 | 2459.0 | 143 | AT | 2459.0 | 2460.5 | Sell | 202,528 | 1010 | LSE | |
02:29:34 | 2461.0 | 23 | AT | 2457.0 | 2461.0 | Buy | 202,385 | 1009 | LSE | |
02:29:34 | 2461.0 | 150 | AT | 2457.0 | 2461.0 | Buy | 202,362 | 1008 | LSE | |
02:29:34 | 2461.0 | 110 | AT | 2457.0 | 2461.0 | Buy | 202,212 | 1007 | LSE | |
02:29:34 | 2461.0 | 137 | AT | 2457.0 | 2461.0 | Buy | 202,102 | 1006 | LSE | |
02:29:34 | 2461.0 | 218 | AT | 2457.0 | 2461.0 | Buy | 201,965 | 1005 | LSE | |
02:29:34 | 2460.5 | 139 | AT | 2457.0 | 2460.5 | Buy | 201,747 | 1004 | LSE | |
02:29:34 | 2460.5 | 213 | AT | 2457.0 | 2460.5 | Buy | 201,608 | 1003 | LSE | |
02:29:34 | 2460.5 | 150 | AT | 2457.0 | 2460.5 | Buy | 201,395 | 1002 | LSE | |
02:29:34 | 2460.0 | 151 | AT | 2457.0 | 2460.0 | Buy | 201,245 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones