Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:43 | 2380.0 | 7 | AT | 2378.5 | 2380.0 | Buy | 387,713 | 3001 | LSE | |
| 05:21:37 | 2380.0 | 366 | O | 2379.5 | 2380.0 | Buy | 387,706 | 3000 | LSE | |
| 05:21:37 | 2380.0 | 42 | AT | 2380.0 | 2380.5 | Sell | 387,340 | 2999 | LSE | |
| 05:21:37 | 2380.0 | 234 | AT | 2379.5 | 2380.0 | Buy | 387,298 | 2998 | LSE | |
| 05:21:36 | 2380.0 | 42 | AT | 2380.0 | 2381.5 | Sell | 387,064 | 2997 | LSE | |
| 05:21:36 | 2380.0 | 41 | AT | 2380.0 | 2381.5 | Sell | 387,022 | 2996 | LSE | |
| 05:21:36 | 2380.0 | 289 | AT | 2380.0 | 2381.5 | Sell | 386,981 | 2995 | LSE | |
| 05:21:36 | 2380.0 | 7 | AT | 2379.0 | 2380.0 | Buy | 386,692 | 2994 | LSE | |
| 05:21:36 | 2380.0 | 900 | AT | 2379.0 | 2380.0 | Buy | 386,685 | 2993 | LSE | |
| 05:21:05 | 2378.5 | 217 | AT | 2377.5 | 2378.5 | Buy | 385,785 | 2992 | LSE | |
| 05:21:04 | 2378.0 | 8 | AT | 2377.0 | 2378.0 | Buy | 385,568 | 2991 | LSE | |
| 05:21:00 | 2377.0 | 2 | O | 2377.0 | 2378.0 | Sell | 385,560 | 2990 | LSE | |
| 05:20:44 | 2377.5 | 207 | AT | 2377.5 | 2378.0 | Sell | 385,558 | 2989 | LSE | |
| 05:20:43 | 2378.5 | 262 | AT | 2378.5 | 2379.5 | Sell | 385,351 | 2988 | LSE | |
| 05:20:43 | 2378.5 | 205 | AT | 2378.5 | 2379.5 | Sell | 385,089 | 2987 | LSE | |
| 05:20:37 | 2378.794 | 423 | O | 2378.5 | 2379.5 | Sell | 384,884 | 2986 | LSE | |
| 05:20:22 | 2379.5 | 38 | AT | 2378.5 | 2379.5 | Buy | 384,461 | 2985 | LSE | |
| 05:20:22 | 2379.5 | 43 | AT | 2378.5 | 2379.5 | Buy | 384,423 | 2984 | LSE | |
| 05:20:22 | 2379.5 | 41 | AT | 2378.5 | 2379.5 | Buy | 384,380 | 2983 | LSE | |
| 05:20:18 | 2379.5 | 38 | AT | 2378.5 | 2379.5 | Buy | 384,339 | 2982 | LSE | |
| 05:20:18 | 2379.5 | 46 | AT | 2378.5 | 2379.5 | Buy | 384,301 | 2981 | LSE | |
| 05:20:18 | 2379.5 | 170 | AT | 2378.5 | 2379.5 | Buy | 384,255 | 2980 | LSE | |
| 05:20:18 | 2379.0 | 222 | AT | 2378.5 | 2379.0 | Buy | 384,085 | 2979 | LSE | |
| 05:20:18 | 2379.0 | 264 | AT | 2379.0 | 2380.0 | Sell | 383,863 | 2978 | LSE | |
| 05:20:18 | 2379.0 | 70 | AT | 2379.0 | 2380.0 | Sell | 383,599 | 2977 | LSE | |
| 05:20:18 | 2379.0 | 144 | AT | 2379.0 | 2380.0 | Sell | 383,529 | 2976 | LSE | |
| 05:20:18 | 2379.0 | 256 | AT | 2379.0 | 2380.0 | Sell | 383,385 | 2975 | LSE | |
| 05:19:59 | 2379.0 | 47 | AT | 2379.0 | 2380.0 | Sell | 383,129 | 2974 | LSE | |
| 05:19:59 | 2379.0 | 156 | AT | 2379.0 | 2380.0 | Sell | 383,082 | 2973 | LSE | |
| 05:19:59 | 2379.5 | 40 | AT | 2379.0 | 2379.5 | Buy | 382,926 | 2972 | LSE | |
| 05:19:59 | 2379.0 | 7 | AT | 2378.0 | 2379.0 | Buy | 382,886 | 2971 | LSE | |
| 05:19:38 | 2378.0 | 320 | O | 2378.5 | 2379.5 | Sell | 382,879 | 2970 | LSE | |
| 05:19:38 | 2378.5 | 35 | AT | 2378.0 | 2378.5 | Buy | 382,559 | 2969 | LSE | |
| 05:19:38 | 2377.5 | 330 | O | 2378.0 | 2378.5 | Sell | 382,524 | 2968 | LSE | |
| 05:19:38 | 2378.0 | 273 | AT | 2377.5 | 2378.0 | Buy | 382,194 | 2967 | LSE | |
| 05:19:38 | 2378.0 | 42 | AT | 2377.5 | 2378.0 | Buy | 381,921 | 2966 | LSE | |
| 05:19:38 | 2378.0 | 45 | AT | 2377.5 | 2378.0 | Buy | 381,879 | 2965 | LSE | |
| 05:19:38 | 2377.5 | 107 | AT | 2376.5 | 2377.5 | Buy | 381,834 | 2964 | LSE | |
| 05:19:36 | 2377.5 | 210 | AT | 2377.5 | 2378.5 | Sell | 381,727 | 2963 | LSE | |
| 05:19:35 | 2377.5 | 1 | AT | 2376.5 | 2377.5 | Buy | 381,517 | 2962 | LSE | |
| 05:19:35 | 2377.5 | 55 | AT | 2376.5 | 2377.5 | Buy | 381,516 | 2961 | LSE | |
| 05:19:35 | 2377.5 | 185 | AT | 2376.5 | 2377.5 | Buy | 381,461 | 2960 | LSE | |
| 05:19:19 | 2376.5 | 79 | AT | 2375.5 | 2376.5 | Buy | 381,276 | 2959 | LSE | |
| 05:19:19 | 2376.5 | 125 | AT | 2375.5 | 2376.5 | Buy | 381,197 | 2958 | LSE | |
| 05:19:06 | 2376.0 | 170 | AT | 2376.0 | 2376.5 | Sell | 381,072 | 2957 | LSE | |
| 05:19:06 | 2376.0 | 107 | AT | 2375.5 | 2376.0 | Buy | 380,902 | 2956 | LSE | |
| 05:19:06 | 2376.0 | 190 | AT | 2375.5 | 2376.0 | Buy | 380,795 | 2955 | LSE | |
| 05:18:53 | 2376.0 | 287 | AT | 2375.5 | 2376.0 | Buy | 380,605 | 2954 | LSE | |
| 05:18:51 | 2375.5 | 24 | O | 2375.5 | 2376.0 | Sell | 380,318 | 2953 | LSE | |
| 05:18:46 | 2375.6 | 250 | O | 2375.5 | 2376.5 | Sell | 380,294 | 2952 | LSE | |
| 05:18:42 | 2376.0 | 232 | AT | 2375.5 | 2376.0 | Buy | 380,044 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
