Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:48:31 | 2361.0 | 425 | O | 2361.0 | 2362.5 | Sell | 187,085 | 1901 | LSE | |
| 03:48:31 | 2361.0 | 425 | O | 2361.0 | 2362.5 | Sell | 186,660 | 1900 | LSE | |
| 03:48:13 | 2361.5 | 85 | AT | 2361.0 | 2361.5 | Buy | 186,235 | 1899 | LSE | |
| 03:48:13 | 2361.5 | 94 | AT | 2361.0 | 2361.5 | Buy | 186,150 | 1898 | LSE | |
| 03:48:13 | 2361.5 | 108 | AT | 2361.0 | 2361.5 | Buy | 186,056 | 1897 | LSE | |
| 03:48:13 | 2361.5 | 35 | AT | 2361.0 | 2361.5 | Buy | 185,948 | 1896 | LSE | |
| 03:48:13 | 2361.5 | 12 | AT | 2361.0 | 2361.5 | Buy | 185,913 | 1895 | LSE | |
| 03:48:13 | 2361.5 | 198 | AT | 2361.0 | 2361.5 | Buy | 185,901 | 1894 | LSE | |
| 03:46:58 | 2361.5 | 120 | AT | 2361.5 | 2362.0 | Sell | 185,703 | 1893 | LSE | |
| 03:46:58 | 2362.0 | 145 | AT | 2361.0 | 2362.0 | Buy | 185,583 | 1892 | LSE | |
| 03:46:58 | 2362.0 | 38 | AT | 2361.0 | 2362.0 | Buy | 185,438 | 1891 | LSE | |
| 03:46:58 | 2362.0 | 39 | AT | 2361.0 | 2362.0 | Buy | 185,400 | 1890 | LSE | |
| 03:46:58 | 2362.0 | 96 | AT | 2361.0 | 2362.0 | Buy | 185,361 | 1889 | LSE | |
| 03:46:50 | 2361.5 | 74 | AT | 2361.5 | 2362.0 | Sell | 185,265 | 1888 | LSE | |
| 03:46:50 | 2361.5 | 237 | AT | 2361.5 | 2362.0 | Sell | 185,191 | 1887 | LSE | |
| 03:46:50 | 2361.5 | 34 | AT | 2361.5 | 2362.5 | Sell | 184,954 | 1886 | LSE | |
| 03:46:50 | 2361.5 | 85 | AT | 2361.5 | 2362.5 | Sell | 184,920 | 1885 | LSE | |
| 03:46:50 | 2362.0 | 67 | AT | 2362.0 | 2362.5 | Sell | 184,835 | 1884 | LSE | |
| 03:46:50 | 2362.0 | 170 | AT | 2362.0 | 2362.5 | Sell | 184,768 | 1883 | LSE | |
| 03:46:50 | 2362.0 | 114 | AT | 2361.5 | 2362.0 | Buy | 184,598 | 1882 | LSE | |
| 03:46:50 | 2362.0 | 11 | AT | 2361.5 | 2362.0 | Buy | 184,484 | 1881 | LSE | |
| 03:46:50 | 2362.0 | 13 | AT | 2361.5 | 2362.0 | Buy | 184,473 | 1880 | LSE | |
| 03:46:50 | 2362.0 | 20 | AT | 2361.5 | 2362.0 | Buy | 184,460 | 1879 | LSE | |
| 03:46:50 | 2362.0 | 38 | AT | 2361.5 | 2362.0 | Buy | 184,440 | 1878 | LSE | |
| 03:46:50 | 2362.0 | 43 | AT | 2361.5 | 2362.0 | Buy | 184,402 | 1877 | LSE | |
| 03:46:50 | 2361.5 | 170 | AT | 2361.5 | 2362.0 | Sell | 184,359 | 1876 | LSE | |
| 03:46:50 | 2361.5 | 106 | AT | 2361.0 | 2361.5 | Buy | 184,189 | 1875 | LSE | |
| 03:46:50 | 2361.5 | 20 | AT | 2361.0 | 2361.5 | Buy | 184,083 | 1874 | LSE | |
| 03:46:50 | 2361.5 | 24 | AT | 2361.0 | 2361.5 | Buy | 184,063 | 1873 | LSE | |
| 03:46:50 | 2361.5 | 57 | AT | 2361.0 | 2361.5 | Buy | 184,039 | 1872 | LSE | |
| 03:46:50 | 2361.5 | 106 | AT | 2361.0 | 2361.5 | Buy | 183,982 | 1871 | LSE | |
| 03:46:48 | 2361.5 | 38 | AT | 2361.0 | 2361.5 | Buy | 183,876 | 1870 | LSE | |
| 03:46:48 | 2361.5 | 31 | AT | 2361.0 | 2361.5 | Buy | 183,838 | 1869 | LSE | |
| 03:46:46 | 2361.5 | 7 | AT | 2361.0 | 2361.5 | Buy | 183,807 | 1868 | LSE | |
| 03:46:46 | 2361.5 | 24 | AT | 2361.0 | 2361.5 | Buy | 183,800 | 1867 | LSE | |
| 03:46:46 | 2361.5 | 20 | AT | 2361.0 | 2361.5 | Buy | 183,776 | 1866 | LSE | |
| 03:46:46 | 2361.5 | 57 | AT | 2361.0 | 2361.5 | Buy | 183,756 | 1865 | LSE | |
| 03:46:46 | 2361.5 | 23 | AT | 2361.0 | 2361.5 | Buy | 183,699 | 1864 | LSE | |
| 03:46:46 | 2361.5 | 83 | AT | 2361.0 | 2361.5 | Buy | 183,676 | 1863 | LSE | |
| 03:46:46 | 2361.5 | 58 | AT | 2361.0 | 2361.5 | Buy | 183,593 | 1862 | LSE | |
| 03:46:46 | 2361.5 | 22 | AT | 2361.0 | 2361.5 | Buy | 183,535 | 1861 | LSE | |
| 03:46:44 | 2361.0 | 58 | AT | 2360.5 | 2361.0 | Buy | 183,513 | 1860 | LSE | |
| 03:46:44 | 2361.0 | 58 | AT | 2360.5 | 2361.0 | Buy | 183,455 | 1859 | LSE | |
| 03:46:44 | 2361.0 | 161 | AT | 2360.5 | 2361.0 | Buy | 183,397 | 1858 | LSE | |
| 03:46:44 | 2361.0 | 106 | AT | 2360.5 | 2361.0 | Buy | 183,236 | 1857 | LSE | |
| 03:46:44 | 2361.0 | 58 | AT | 2360.5 | 2361.0 | Buy | 183,130 | 1856 | LSE | |
| 03:46:44 | 2361.0 | 25 | AT | 2360.5 | 2361.0 | Buy | 183,072 | 1855 | LSE | |
| 03:46:44 | 2361.0 | 20 | AT | 2360.5 | 2361.0 | Buy | 183,047 | 1854 | LSE | |
| 03:46:44 | 2361.0 | 21 | AT | 2360.5 | 2361.0 | Buy | 183,027 | 1853 | LSE | |
| 03:46:36 | 2361.0 | 37 | AT | 2360.5 | 2361.0 | Buy | 183,006 | 1852 | LSE | |
| 03:46:36 | 2361.0 | 4 | AT | 2360.5 | 2361.0 | Buy | 182,969 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
