Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:04 | 2368.5 | 28 | AT | 2367.5 | 2368.5 | Buy | 1,165,575 | 5101 | LSE | |
| 09:09:41 | 2368.0 | 40 | AT | 2367.5 | 2368.0 | Buy | 1,165,547 | 5100 | LSE | |
| 09:09:41 | 2368.0 | 19 | AT | 2367.5 | 2368.0 | Buy | 1,165,507 | 5099 | LSE | |
| 09:09:05 | 2367.5 | 117 | AT | 2367.0 | 2367.5 | Buy | 1,165,488 | 5098 | LSE | |
| 09:09:05 | 2367.5 | 8 | AT | 2367.0 | 2367.5 | Buy | 1,165,371 | 5097 | LSE | |
| 09:09:04 | 2367.5 | 278 | AT | 2366.5 | 2367.5 | Buy | 1,165,363 | 5096 | LSE | |
| 09:09:04 | 2367.5 | 51 | AT | 2366.5 | 2367.5 | Buy | 1,165,085 | 5095 | LSE | |
| 09:09:04 | 2367.5 | 103 | AT | 2366.5 | 2367.5 | Buy | 1,165,034 | 5094 | LSE | |
| 09:08:50 | 2366.5 | 72 | AT | 2366.0 | 2366.5 | Buy | 1,164,931 | 5093 | LSE | |
| 09:08:50 | 2366.5 | 1 | AT | 2366.0 | 2366.5 | Buy | 1,164,859 | 5092 | LSE | |
| 09:08:32 | 2366.0 | 42 | AT | 2365.0 | 2366.0 | Buy | 1,164,858 | 5091 | LSE | |
| 09:08:32 | 2366.0 | 39 | AT | 2365.0 | 2366.0 | Buy | 1,164,816 | 5090 | LSE | |
| 09:08:24 | 2365.5 | 119 | O | 2365.0 | 2366.0 | 1,164,777 | 5089 | LSE | ||
| 09:08:09 | 2366.0 | 70 | AT | 2366.0 | 2366.5 | Sell | 1,164,658 | 5088 | LSE | |
| 09:07:45 | 2366.5 | 9 | AT | 2366.5 | 2367.5 | Sell | 1,164,588 | 5087 | LSE | |
| 09:07:45 | 2366.5 | 253 | AT | 2366.5 | 2367.5 | Sell | 1,164,579 | 5086 | LSE | |
| 09:07:45 | 2366.5 | 177 | AT | 2366.5 | 2367.5 | Sell | 1,164,326 | 5085 | LSE | |
| 09:07:28 | 2367.0 | 9 | AT | 2367.0 | 2367.5 | Sell | 1,164,149 | 5084 | LSE | |
| 09:07:28 | 2367.0 | 125 | AT | 2367.0 | 2367.5 | Sell | 1,164,140 | 5083 | LSE | |
| 09:07:20 | 2367.5 | 100 | AT | 2367.0 | 2367.5 | Buy | 1,164,015 | 5082 | LSE | |
| 09:07:19 | 2367.5 | 42 | AT | 2367.0 | 2367.5 | Buy | 1,163,915 | 5081 | LSE | |
| 09:07:19 | 2367.5 | 42 | AT | 2367.0 | 2367.5 | Buy | 1,163,873 | 5080 | LSE | |
| 09:07:19 | 2367.5 | 100 | AT | 2367.5 | 2368.5 | Sell | 1,163,831 | 5079 | LSE | |
| 09:07:19 | 2368.0 | 41 | AT | 2367.0 | 2368.0 | Buy | 1,163,731 | 5078 | LSE | |
| 09:07:19 | 2368.0 | 43 | AT | 2367.0 | 2368.0 | Buy | 1,163,690 | 5077 | LSE | |
| 09:07:17 | 2367.5 | 46 | AT | 2366.5 | 2367.5 | Buy | 1,163,647 | 5076 | LSE | |
| 09:07:17 | 2367.5 | 49 | AT | 2366.5 | 2367.5 | Buy | 1,163,601 | 5075 | LSE | |
| 09:07:17 | 2367.5 | 70 | AT | 2367.5 | 2368.0 | Sell | 1,163,552 | 5074 | LSE | |
| 09:07:17 | 2367.5 | 34 | AT | 2366.5 | 2367.5 | Buy | 1,163,482 | 5073 | LSE | |
| 09:06:46 | 2367.0 | 173 | AT | 2367.0 | 2367.5 | Sell | 1,163,448 | 5072 | LSE | |
| 09:06:46 | 2367.0 | 2 | AT | 2366.5 | 2367.0 | Buy | 1,163,275 | 5071 | LSE | |
| 09:06:44 | 2366.5 | 63 | AT | 2366.5 | 2367.0 | Sell | 1,163,273 | 5070 | LSE | |
| 09:06:44 | 2366.5 | 112 | AT | 2366.0 | 2366.5 | Buy | 1,163,210 | 5069 | LSE | |
| 09:06:39 | 2366.0 | 210 | AT | 2366.0 | 2366.5 | Sell | 1,163,098 | 5068 | LSE | |
| 09:06:39 | 2366.0 | 367 | AT | 2366.0 | 2366.5 | Sell | 1,162,888 | 5067 | LSE | |
| 09:06:39 | 2366.0 | 129 | AT | 2366.0 | 2366.5 | Sell | 1,162,521 | 5066 | LSE | |
| 09:06:39 | 2366.5 | 155 | AT | 2366.5 | 2367.5 | Sell | 1,162,392 | 5065 | LSE | |
| 09:06:39 | 2366.5 | 98 | AT | 2366.5 | 2367.5 | Sell | 1,162,237 | 5064 | LSE | |
| 09:06:16 | 2367.5 | 45 | AT | 2366.5 | 2367.5 | Buy | 1,162,139 | 5063 | LSE | |
| 09:06:12 | 2367.0 | 48 | AT | 2367.0 | 2367.5 | Sell | 1,162,094 | 5062 | LSE | |
| 09:06:09 | 2367.5 | 41 | AT | 2367.5 | 2368.0 | Sell | 1,162,046 | 5061 | LSE | |
| 09:06:06 | 2368.0 | 98 | AT | 2367.0 | 2368.0 | Buy | 1,162,005 | 5060 | LSE | |
| 09:06:06 | 2368.0 | 45 | AT | 2367.0 | 2368.0 | Buy | 1,161,907 | 5059 | LSE | |
| 09:06:06 | 2368.0 | 40 | AT | 2367.0 | 2368.0 | Buy | 1,161,862 | 5058 | LSE | |
| 09:06:05 | 2367.5 | 234 | AT | 2366.5 | 2367.5 | Buy | 1,161,822 | 5057 | LSE | |
| 09:06:05 | 2367.5 | 89 | AT | 2366.5 | 2367.5 | Buy | 1,161,588 | 5056 | LSE | |
| 09:06:05 | 2367.5 | 44 | AT | 2366.5 | 2367.5 | Buy | 1,161,499 | 5055 | LSE | |
| 09:06:05 | 2367.5 | 43 | AT | 2366.5 | 2367.5 | Buy | 1,161,455 | 5054 | LSE | |
| 09:06:05 | 2366.5 | 44 | AT | 2365.5 | 2366.5 | Buy | 1,161,412 | 5053 | LSE | |
| 09:06:05 | 2366.5 | 33 | AT | 2365.5 | 2366.5 | Buy | 1,161,368 | 5052 | LSE | |
| 09:06:05 | 2366.5 | 112 | AT | 2365.5 | 2366.5 | Buy | 1,161,335 | 5051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
