ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Adept4 Plc

Adept4 Plc (AD4)

2.05
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.05
Postura de Compra
1.90
Postura de Venta
2.20
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.05
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AD4 Últimas noticias

Cloudcoco Group PLC Result of AGM

Cloudcoco Group PLC 06 April 2023 06 April 2023 CloudCoCo Group plc ("CloudCoCo" or "the Group") Result of AGM CloudCoCo (AIM: CLCO), a leading UK provider of Managed IT...

Cloudcoco Group PLC Posting of Annual Report and Notice of AGM

Cloudcoco Group PLC 16 March 2023 16 March 2023 CloudCoCo Group plc ("CloudCoCo" or the "Company") Posting of Annual Report and Notice of AGM CloudCoCo Group plc (AIM: CLCO...

Cloudcoco Group PLC Final Results

Cloudcoco Group PLC 16 March 2023 The information contained within this announcement is deemed by CloudCoCo to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it...

Cloudcoco Group PLC Trading Update

Cloudcoco Group PLC 27 October 2022 The information contained within this announcement is deemed by CloudCoCo to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as...

Cloudcoco Group PLC Director/PDMR Shareholding

Cloudcoco Group PLC 19 October 2022 19 October 2022 CloudCoCo Group plc ("CloudCoCo", the "Group" or the "Company") Director/PDMR shareholding CloudCoCo (AIM: CLCO...

Cloudcoco Group PLC Grant of Options and Concert Party Holdings Update

Cloudcoco Group PLC 22 August 2022 22 August 2022 CloudCoCo Group plc ("CloudCoCo" or " the Group" or "the Company") Grant of Options and Update on Concert Party...

Cloudcoco Group PLC Interim Results

Cloudcoco Group PLC 28 June 2022 28 June 2022 CloudCoCo Group plc ("CloudCoCo", "the Group" or "the Company") Interim Results Record sales performance and...

Cloudcoco Group PLC Result of AGM

Cloudcoco Group PLC 31 March 2022 31 March 2022 CloudCoCo Group plc ("CloudCoCo" or "the Group") Result of AGM CloudCoCo (AIM: CLCO), a leading UK provider of Managed IT...

Cloudcoco Group PLC Posting of Annual Report and Notice of AGM

Cloudcoco Group PLC 09 March 2022 9 March 2022 CloudCoCo Group plc ("CloudCoCo" or the "Company") Posting of Annual Report and Notice of AGM CloudCoCo Group plc (AIM: CLCO.L...

Cloudcoco Group PLC Final Results

Cloudcoco Group PLC 07 March 2022 7 March 2022 CloudCoCo Group plc ("CloudCoCo", "the Group" or "the Company") Final Results A transformational year laying the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AD4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adept4?
El precio actual de las acciones de Adept4 es 2.05p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adept4?
Adept4 ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
carlson carlson 1 minuto hace
What do you mean by RETIREMENT GRADE???
NBRI
janice shell janice shell 2 minutos hace
It's relevant because it seems the Republicans have gone too far for Cavuto. He's not crazy. But now he'll be gone.
Fdc4 Fdc4 2 minutos hace
Actually, it is 127M sells and like 191M buys to be more accurate… Lots of Xperts diluting the hell out of us
HMBL
SorcererDiviner18 SorcererDiviner18 2 minutos hace
First off, you need to unwrap yourself from your Dunning-Kruger safe space, safety blanket. 😆

The answering brief was just filed yesterday, lol! It's the weekend, pal. I am no under no mandate to spend time putting it language that can be interpreted by penny trading promote
BEGI
SHEEPWOLF SHEEPWOLF 2 minutos hace
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
bar1080 bar1080 3 minutos hace
"Fwiw, I've been mainly using the S+P 500 for the stock allocation,"

GFP, are you using a fund for your S&P allocation or individual S&P 500 stocks? From a quick glance, it looks like the S&P is having an excellent year in 2024 but all size caps are doing okay with the exception of m
BRK.B
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg
ILLR
ty3 ty3 5 minutos hace
Great minds think alike !
CGAC
McD79 McD79 6 minutos hace
Thanks for the correction, you’re right.
AVXL
Tahoe2468 Tahoe2468 6 minutos hace

Last offering up 12% end of day 
TNXP
Elroy Jetson Elroy Jetson 6 minutos hace
Any Americans sick of winning yet?

https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/471106944_1126706832790857_2039492883262940533_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aRyEHNB8zJwQ7kNvgGzQouL&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=Awrh4k2qNf
Fdc4 Fdc4 7 minutos hace
Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both
OTCM
Smartypants2 Smartypants2 7 minutos hace
Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.
XERI
Hoskuld Hoskuld 8 minutos hace
Karuna was purchased after P3 results were out.

Expectations are tempered because Anavex has the goods but has essentially sabotaged itself over and over with underpowered, poorly designed trials. They are literally doing it again with 3-71. Once they execute and show they have le
AVXL
OMOLIVES OMOLIVES 10 minutos hace
You mean Bill Clinton. At least by that political chart. You should look at that again.
TurboMinotaur94 TurboMinotaur94 10 minutos hace
keep an eye on ILIKA they are sending their GOLLITH EV "Solid State" Battery to OEM's for testing. A new EV battery showing much promise. Currently their share price is $0.26 a share "ya gotta be kiddin"!!
ILIKF
johnydollar johnydollar 10 minutos hace
What are you shorts waiting for.......

Bankruptcy......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
sam1933 sam1933 12 minutos hace
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF.
The team announced on X that its Asset Tokenization Studio has been nominated for
the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category.
HBARUSD
sortagreen sortagreen 13 minutos hace
Saturday’s Poetic Polemic…
Mark Lysgaard

The Battle at Bended Knee
12/21/24

Many complained about the Trump train,
And the election is hard to believe,
And now his once critics retreat to Key West,
They’re getting down on Bended Knee.
againstallodds againstallodds 13 minutos hace
Show the link that proves that!!

GNCP is a stinky toxic share selling scam
GNCP
Hosai Hosai 13 minutos hace
"Karuna, of course, was bought out by BMY for 14b before their Ph3 was complete."

I agree with your post overall but in terms of Karuna it was bought out for this after posting results for their 2 small phase 3s and was bought out 3 months after they submitted their NDA to FDA but yes
BMY
DonVance DonVance 14 minutos hace
Almost one hundred billion in volume today. Unreal.
SHIBUSD
Ribo Ribo 15 minutos hace
Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/419406/content
RMRK
band aid band aid 15 minutos hace
Merry Christmas Newbies, stay clear of this if your trying to make money.
BIEL

Su Consulta Reciente

Delayed Upgrade Clock