Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:55 | 2570.0 | 43 | AT | 2569.0 | 2570.0 | Buy | 93,477 | 1151 | LSE | |
| 09:37:55 | 2570.0 | 57 | AT | 2569.0 | 2570.0 | Buy | 93,434 | 1150 | LSE | |
| 09:37:44 | 2569.275 | 310 | O | 2568.0 | 2570.0 | Buy | 93,377 | 1149 | LSE | |
| 09:36:38 | 2568.0 | 39 | AT | 2568.0 | 2569.0 | Sell | 93,067 | 1148 | LSE | |
| 09:36:38 | 2568.0 | 37 | AT | 2568.0 | 2569.0 | Sell | 93,028 | 1147 | LSE | |
| 09:36:38 | 2568.0 | 112 | AT | 2567.0 | 2568.0 | Buy | 92,991 | 1146 | LSE | |
| 09:36:38 | 2568.0 | 101 | AT | 2568.0 | 2569.0 | Sell | 92,879 | 1145 | LSE | |
| 09:36:38 | 2568.0 | 125 | AT | 2568.0 | 2569.0 | Sell | 92,778 | 1144 | LSE | |
| 09:36:03 | 2568.0 | 15 | AT | 2567.0 | 2568.0 | Buy | 92,653 | 1143 | LSE | |
| 09:36:03 | 2568.0 | 62 | AT | 2567.0 | 2568.0 | Buy | 92,638 | 1142 | LSE | |
| 09:36:03 | 2568.0 | 120 | AT | 2567.0 | 2568.0 | Buy | 92,576 | 1141 | LSE | |
| 09:36:01 | 2568.0 | 70 | AT | 2568.0 | 2569.0 | Sell | 92,456 | 1140 | LSE | |
| 09:36:01 | 2568.0 | 141 | AT | 2568.0 | 2569.0 | Sell | 92,386 | 1139 | LSE | |
| 09:36:01 | 2568.0 | 31 | AT | 2568.0 | 2569.0 | Sell | 92,245 | 1138 | LSE | |
| 09:36:01 | 2568.0 | 4 | AT | 2568.0 | 2569.0 | Sell | 92,214 | 1137 | LSE | |
| 09:36:01 | 2568.0 | 66 | AT | 2568.0 | 2569.0 | Sell | 92,210 | 1136 | LSE | |
| 09:36:01 | 2568.0 | 100 | AT | 2568.0 | 2569.0 | Sell | 92,144 | 1135 | LSE | |
| 09:36:01 | 2568.0 | 72 | AT | 2568.0 | 2569.0 | Sell | 92,044 | 1134 | LSE | |
| 09:35:25 | 2569.0 | 58 | AT | 2568.0 | 2569.0 | Buy | 91,972 | 1133 | LSE | |
| 09:35:25 | 2569.0 | 21 | AT | 2568.0 | 2569.0 | Buy | 91,914 | 1132 | LSE | |
| 09:35:05 | 2569.0 | 160 | AT | 2569.0 | 2571.0 | Sell | 91,893 | 1131 | LSE | |
| 09:35:05 | 2569.0 | 30 | AT | 2569.0 | 2571.0 | Sell | 91,733 | 1130 | LSE | |
| 09:35:05 | 2569.0 | 35 | AT | 2569.0 | 2571.0 | Sell | 91,703 | 1129 | LSE | |
| 09:35:05 | 2569.0 | 69 | AT | 2569.0 | 2571.0 | Sell | 91,668 | 1128 | LSE | |
| 09:35:05 | 2569.0 | 77 | AT | 2569.0 | 2571.0 | Sell | 91,599 | 1127 | LSE | |
| 09:35:05 | 2569.0 | 63 | AT | 2569.0 | 2571.0 | Sell | 91,522 | 1126 | LSE | |
| 09:35:05 | 2569.0 | 292 | AT | 2569.0 | 2571.0 | Sell | 91,459 | 1125 | LSE | |
| 09:35:05 | 2569.0 | 159 | AT | 2569.0 | 2571.0 | Sell | 91,167 | 1124 | LSE | |
| 09:33:06 | 2570.0 | 40 | AT | 2569.0 | 2570.0 | Buy | 91,008 | 1123 | LSE | |
| 09:33:06 | 2570.0 | 100 | AT | 2569.0 | 2570.0 | Buy | 90,968 | 1122 | LSE | |
| 09:32:29 | 2569.0 | 100 | O | 2569.0 | 2570.0 | Sell | 90,868 | 1121 | LSE | |
| 09:32:26 | 2569.3 | 530 | O | 2569.0 | 2570.0 | Sell | 90,768 | 1120 | LSE | |
| 09:32:15 | 2569.0 | 7 | AT | 2568.0 | 2569.0 | Buy | 90,238 | 1119 | LSE | |
| 09:32:15 | 2569.0 | 7 | AT | 2568.0 | 2569.0 | Buy | 90,231 | 1118 | LSE | |
| 09:32:11 | 2568.0 | 64 | AT | 2567.0 | 2568.0 | Buy | 90,224 | 1117 | LSE | |
| 09:32:11 | 2568.0 | 40 | AT | 2567.0 | 2568.0 | Buy | 90,160 | 1116 | LSE | |
| 09:31:14 | 2568.0 | 48 | AT | 2568.0 | 2569.0 | Sell | 90,120 | 1115 | LSE | |
| 09:31:07 | 2568.0 | 142 | AT | 2567.0 | 2568.0 | Buy | 90,072 | 1114 | LSE | |
| 09:31:01 | 2568.0 | 51 | AT | 2568.0 | 2569.0 | Sell | 89,930 | 1113 | LSE | |
| 09:30:45 | 2568.0 | 21 | AT | 2568.0 | 2569.0 | Sell | 89,879 | 1112 | LSE | |
| 09:30:45 | 2568.0 | 21 | AT | 2568.0 | 2569.0 | Sell | 89,858 | 1111 | LSE | |
| 09:30:45 | 2568.0 | 86 | AT | 2568.0 | 2569.0 | Sell | 89,837 | 1110 | LSE | |
| 09:30:45 | 2568.0 | 92 | AT | 2568.0 | 2569.0 | Sell | 89,751 | 1109 | LSE | |
| 09:30:45 | 2568.0 | 46 | AT | 2568.0 | 2569.0 | Sell | 89,659 | 1108 | LSE | |
| 09:30:43 | 2568.0 | 44 | AT | 2567.0 | 2568.0 | Buy | 89,613 | 1107 | LSE | |
| 09:30:43 | 2568.0 | 22 | AT | 2567.0 | 2568.0 | Buy | 89,569 | 1106 | LSE | |
| 09:30:41 | 2568.0 | 71 | AT | 2568.0 | 2569.0 | Sell | 89,547 | 1105 | LSE | |
| 09:30:41 | 2568.0 | 93 | AT | 2568.0 | 2569.0 | Sell | 89,476 | 1104 | LSE | |
| 09:30:01 | 2568.0 | 81 | AT | 2568.0 | 2569.0 | Sell | 89,383 | 1103 | LSE | |
| 09:29:46 | 2568.5 | 3 | O | 2567.0 | 2569.0 | Buy | 89,302 | 1102 | LSE | |
| 09:28:25 | 2568.0 | 90 | AT | 2568.0 | 2569.0 | Sell | 89,299 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
