Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:53 | 97.5 | 18946 | O | 97.2 | 97.7 | Buy | 597,161 | 124 | LSE | |
| 10:35:03 | 97.5 | 63158 | UT | 97.2 | 97.7 | Buy | 578,215 | 123 | LSE | |
| 10:26:09 | 97.7 | 1432 | AT | 97.4 | 97.7 | Buy | 515,057 | 122 | LSE | |
| 10:08:40 | 97.7 | 2271 | AT | 97.6 | 97.7 | Buy | 513,625 | 121 | LSE | |
| 10:05:38 | 97.8 | 2029 | O | 97.6 | 97.8 | Buy | 511,354 | 120 | LSE | |
| 10:04:04 | 97.7 | 3 | O | 97.3 | 97.7 | Buy | 509,325 | 119 | LSE | |
| 10:04:03 | 97.8 | 2000 | AT | 97.8 | 98.3 | Sell | 509,322 | 118 | LSE | |
| 09:43:01 | 98.0 | 790 | AT | 97.8 | 98.0 | Buy | 507,322 | 117 | LSE | |
| 09:39:15 | 97.8 | 754 | AT | 97.8 | 98.0 | Sell | 506,532 | 116 | LSE | |
| 09:39:05 | 98.0 | 17 | O | 97.6 | 98.0 | Buy | 505,778 | 115 | LSE | |
| 09:27:56 | 98.0 | 1002 | AT | 97.8 | 98.0 | Buy | 505,761 | 114 | LSE | |
| 09:27:51 | 98.0 | 1300 | AT | 97.6 | 98.0 | Buy | 504,759 | 113 | LSE | |
| 09:26:46 | 98.0 | 409 | AT | 97.8 | 98.4 | Sell | 503,459 | 112 | LSE | |
| 09:26:46 | 98.0 | 314 | AT | 97.8 | 98.0 | Buy | 503,050 | 111 | LSE | |
| 09:19:26 | 98.0 | 1200 | AT | 97.7 | 98.0 | Buy | 502,736 | 110 | LSE | |
| 09:19:26 | 98.0 | 757 | AT | 97.8 | 98.0 | Buy | 501,536 | 109 | LSE | |
| 09:19:21 | 98.0 | 620 | AT | 97.6 | 98.4 | 500,779 | 108 | LSE | ||
| 09:19:21 | 98.0 | 880 | AT | 97.6 | 98.0 | Buy | 500,159 | 107 | LSE | |
| 09:19:00 | 98.0 | 1200 | AT | 97.6 | 98.0 | Buy | 499,279 | 106 | LSE | |
| 09:19:00 | 98.0 | 27 | AT | 97.6 | 98.4 | 498,079 | 105 | LSE | ||
| 09:19:00 | 98.0 | 1073 | AT | 97.6 | 98.0 | Buy | 498,052 | 104 | LSE | |
| 09:18:41 | 97.87 | 924 | O | 97.6 | 98.0 | Buy | 496,979 | 103 | LSE | |
| 09:18:41 | 97.998 | 249 | O | 97.6 | 98.0 | Buy | 496,055 | 102 | LSE | |
| 09:18:41 | 98.0 | 1200 | AT | 97.6 | 98.0 | Buy | 495,806 | 101 | LSE | |
| 09:18:31 | 98.0 | 6000 | O | 97.8 | 98.0 | Buy | 494,606 | 100 | LSE | |
| 09:17:06 | 98.0 | 356 | AT | 97.6 | 98.4 | 488,606 | 99 | LSE | ||
| 09:17:06 | 98.0 | 844 | AT | 97.6 | 98.0 | Buy | 488,250 | 98 | LSE | |
| 09:14:50 | 98.0 | 1200 | AT | 97.6 | 98.0 | Buy | 487,406 | 97 | LSE | |
| 09:14:44 | 98.0 | 701 | AT | 97.6 | 98.4 | 486,206 | 96 | LSE | ||
| 09:14:44 | 98.0 | 499 | AT | 97.6 | 98.0 | Buy | 485,505 | 95 | LSE | |
| 09:14:37 | 98.0 | 1600 | AT | 97.4 | 98.0 | Buy | 485,006 | 94 | LSE | |
| 09:14:30 | 98.0 | 33 | AT | 97.4 | 98.3 | Buy | 483,406 | 93 | LSE | |
| 09:14:30 | 98.0 | 1567 | AT | 97.4 | 98.0 | Buy | 483,373 | 92 | LSE | |
| 09:14:30 | 98.0 | 784 | AT | 97.8 | 98.0 | Buy | 481,806 | 91 | LSE | |
| 09:14:24 | 98.0 | 578 | AT | 97.4 | 98.3 | Buy | 481,022 | 90 | LSE | |
| 09:14:24 | 98.0 | 1522 | AT | 97.4 | 98.0 | Buy | 480,444 | 89 | LSE | |
| 09:14:24 | 98.0 | 761 | AT | 97.8 | 98.0 | Buy | 478,922 | 88 | LSE | |
| 09:14:18 | 98.0 | 889 | AT | 97.3 | 98.3 | Buy | 478,161 | 87 | LSE | |
| 09:14:18 | 98.0 | 1511 | AT | 97.3 | 98.0 | Buy | 477,272 | 86 | LSE | |
| 09:14:18 | 98.0 | 756 | AT | 97.8 | 98.0 | Buy | 475,761 | 85 | LSE | |
| 09:14:12 | 98.0 | 800 | AT | 97.1 | 98.3 | Buy | 475,005 | 84 | LSE | |
| 09:14:12 | 98.0 | 2000 | AT | 97.1 | 98.0 | Buy | 474,205 | 83 | LSE | |
| 09:14:09 | 98.0 | 5 | O | 97.3 | 98.0 | Buy | 472,205 | 82 | LSE | |
| 09:07:53 | 98.0 | 1000 | O | 97.1 | 98.0 | Buy | 472,200 | 81 | LSE | |
| 09:07:52 | 98.0 | 50 | O | 97.1 | 98.0 | Buy | 471,200 | 80 | LSE | |
| 09:07:52 | 98.0 | 3 | O | 97.1 | 98.0 | Buy | 471,150 | 79 | LSE | |
| 09:07:52 | 97.5 | 200 | AT | 97.5 | 98.3 | Sell | 471,147 | 78 | LSE | |
| 09:07:52 | 98.0 | 1261 | AT | 98.0 | 98.4 | Sell | 470,947 | 77 | LSE | |
| 09:07:52 | 98.0 | 2300 | AT | 98.0 | 98.4 | Sell | 469,686 | 76 | LSE | |
| 08:50:44 | 98.6 | 4 | O | 97.5 | 98.5 | Buy | 467,386 | 75 | LSE | |
| 08:50:44 | 98.6 | 1 | O | 97.5 | 98.5 | Buy | 467,382 | 74 | LSE | |
| 08:38:32 | 98.5 | 1216 | AT | 98.5 | 98.9 | Sell | 467,381 | 73 | LSE | |
| 08:38:32 | 98.5 | 400 | AT | 98.5 | 98.9 | Sell | 466,165 | 72 | LSE | |
| 08:38:32 | 98.5 | 809 | AT | 98.5 | 98.9 | Sell | 465,765 | 71 | LSE | |
| 08:13:42 | 99.5 | 4 | O | 98.5 | 99.5 | Buy | 464,956 | 70 | LSE | |
| 08:00:21 | 99.08 | 41000 | O | 98.5 | 99.2 | Buy | 464,952 | 69 | LSE | |
| 07:59:24 | 99.0 | 9398 | AT | 98.5 | 99.5 | 423,952 | 68 | LSE | ||
| 07:59:24 | 99.0 | 1043 | AT | 98.5 | 99.5 | 414,554 | 67 | LSE | ||
| 07:59:24 | 99.0 | 1305 | AT | 98.5 | 99.5 | 413,511 | 66 | LSE | ||
| 07:59:23 | 99.0 | 1174 | AT | 98.5 | 99.5 | 412,206 | 65 | LSE | ||
| 07:59:04 | 99.0 | 35400 | O | 98.5 | 99.5 | 411,032 | 64 | LSE | ||
| 07:58:45 | 99.0 | 5642 | AT | 98.5 | 99.5 | 375,632 | 63 | LSE | ||
| 07:58:45 | 99.0 | 7052 | AT | 98.5 | 99.5 | 369,990 | 62 | LSE | ||
| 07:58:45 | 99.0 | 6347 | AT | 98.5 | 99.5 | 362,938 | 61 | LSE | ||
| 07:58:45 | 99.0 | 12696 | AT | 98.5 | 99.5 | 356,591 | 60 | LSE | ||
| 07:58:44 | 99.0 | 1409 | AT | 98.5 | 99.5 | 343,895 | 59 | LSE | ||
| 07:58:44 | 99.0 | 1763 | AT | 98.5 | 99.5 | 342,486 | 58 | LSE | ||
| 07:58:44 | 99.0 | 1586 | AT | 98.5 | 99.5 | 340,723 | 57 | LSE | ||
| 07:58:31 | 99.0 | 63822 | O | 98.5 | 99.5 | 339,137 | 56 | LSE | ||
| 07:58:14 | 99.0 | 9697 | AT | 98.5 | 99.5 | 275,315 | 55 | LSE | ||
| 07:58:14 | 99.0 | 12121 | AT | 98.5 | 99.5 | 265,618 | 54 | LSE | ||
| 07:58:14 | 99.0 | 10909 | AT | 98.5 | 99.5 | 253,497 | 53 | LSE | ||
| 07:58:13 | 99.0 | 14072 | AT | 98.5 | 99.5 | 242,588 | 52 | LSE | ||
| 07:58:13 | 99.0 | 1759 | AT | 98.5 | 99.5 | 228,516 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
