ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Asianlogic

Asianlogic (ALOG)

24.50
0.00
(0.00%)
Cerrado 26 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ALOG Últimas noticias

Cancellation - AsianLogic Limited

AIM 03 July 2009 ? NOTICE (483) 03/07/2009 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ASIANLOGIC LIMITED At the request of the company trading on AIM for the...

Result of AGM / EGM

AsianLogic Limited 26 June 2009 ? Not for release, publication or distribution, in whole or in part, in, into or from any prohibited territory or jurisdiction where to do so would constitute...

Result of Tender Offer

AsianLogic Limited 25 June 2009 ? Not for release, publication or distribution, in whole or in part, in, into or from any prohibited territory or jurisdiction where to do so would constitute...

Annual Financial Report

AsianLogic Limited 27 May 2009 ? AsianLogic Limited ("AsianLogic" or "the "Company") Posting of Annual Report and Accounts AsianLogic Limited, a diversified Asia-Pacific online and land-based...

Proposed Cancellation of Trading on AIM

AsianLogic Limited 27 May 2009 ? Not for release, publication or distribution, in whole or in part, in, into or from any prohibited territory or jurisdiction where to do so would constitute a...

Holding(s) in Company

AsianLogic Limited 11 May 2009 ? AsianLogic Limited ("AsianLogic" or "the "Company") TR1 Notification of Major Interest in Shares + + + + | 1. Identity of the issuer or the | AsianLogic LTD |...

Final Results

AsianLogic Limited 30 April 2009 ? AsianLogic Limited ("AsianLogic" or "the "Company") Preliminary Results for the year ended 31 December 2008 AsianLogic Limited, the diversified Asia-Pacific...

Trading Statement

AsianLogic Limited 19 February 2009 ? AsianLogic Limited ("AsianLogic" or the "Company") Pre-close Trading Update AsianLogic Limited, the diversified Asia-Pacific online and land-based gaming...

Transaction in Own Shares

AsianLogic Limited 13 January 2009 AsianLogic Limited ("AsianLogic" or the "Company") Transaction in own Shares AsianLogic, a diversified Asia-Pacific online and land-based gaming...

Ordinary Share Repurchase Plan

AsianLogic Limited 09 January 2009 AsianLogic Limited ("AsianLogic" or the "Company") Notification of Ordinary Share Repurchase Plan AsianLogic Limited, a diversified Asia-Pacific...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ALOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es 24.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M
LoveItInBishop LoveItInBishop 4 minutos hace
will wait for rsi to cool off, but nice one for sure
getmoreshares getmoreshares 4 minutos hace
won't start putting in sell orders until .20
ZHUD
powerbattles powerbattles 4 minutos hace
$3.125 Hod. The stock needs to consolidate before it can make another move higher.
ABAT
TheDane TheDane 4 minutos hace
52 week high $47.41. High of day $47.19. Heading to $50, news or not.
IONQ
Golden Cross Golden Cross 4 minutos hace
$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
ILLR
koolmc koolmc 4 minutos hace
2's :)
CYFRF
mankind mankind 4 minutos hace
$OPTT on the move again, got impatient and sold too early. $LITH bought that last week $0.38 on dumpster dive, made a small sale today @ $ 0.8244.Crazy times
LITH OPTT
stevhoff stevhoff 4 minutos hace
MHUA- ChInese stock, but they are profitable and now getting into the robotic surgery market. Sales have been trending down a bit but these valuations seem a little too good to pass up. They did have an accounting scandal back in 2022. Late in filing 10-k resulted in resignation of auditor and chair
abazaba375 abazaba375 4 minutos hace
Good morning got bids in ready to slap as well think we're close to big news 
SFIO
Investor082 Investor082 4 minutos hace
Wake me up when it crosses $1. It won’t! This financing news confirms it. They will run of that $50M by mid 2025 and more dilution will be necessary again.
NWBO
saigai saigai 5 minutos hace
bslk will have its day..this is load time.. i add here and there under water for now but big winner down the road imo
gapole gapole 5 minutos hace
QMCO gained $4 since open..this on Boxing Day/ quiet board here
QMCO
Golden Cross Golden Cross 5 minutos hace
$ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
ILLR
TJG TJG 5 minutos hace
Its just a slam on the guy... Michael Balkin I switch is last name to sound like Ball sack... the area on a mans anatomy Because since he came on board this stock and company is in worse shape then at any time in my three years of being involved with it. Say what you will about Jim but he still care
AFFU
dbing dbing 5 minutos hace
This is a great thing. Big commitment from a big fund. Keep trying to make it negative you 2 bit piker midget.
NWBO
getmoreshares getmoreshares 5 minutos hace
think they were just testing-- its not there now. Good sized- 517k at .0145
ZHUD
Mufaso Mufaso 5 minutos hace
Viking "backbone structure vs LLY" WRT VK2735

jbog, your messages struck me as needing a very detailed response. I think you have captured some conventional wisdom that I don't agree with well . You stated in one msg:
I would agree that possibly the API cost might less but th
API CDMO LLY
Polymer Paul Polymer Paul 5 minutos hace
I think it's fair to say lebby messed deals up. Lightwave should have sacked him and give him no chance to resign. Other companies are locked in deals and share prices flying... Lebby delays deals and resigns l???? Smell the coffee beans people.
LWLG
Amigo Mike Amigo Mike 5 minutos hace
More size action on the warrants again.

Geez someone really going to town on these the last several weeks.

Amigo Mike
ZIVO
Jack Torrance Jack Torrance 5 minutos hace
Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.
MVST
kayak_wench kayak_wench 5 minutos hace
Elite's possible revenue range for Vyvanse is between $150 million and $1 billion dollars annually with the most likely range $400 million to $1 billion. Below is from ChatGPT.....Elite it going to have a very profitable year!!

Key Assumptions
Market Size:
Vyvanse has g
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$HLLK JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
December 23, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release includes additional documents. Select the link(s)
HLLK
ReasearchThis ReasearchThis 6 minutos hace
If the president of the United States can call half+ of the US citizens garbage Why can't I call you trash? Ops!
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good c
AXXA

Su Consulta Reciente

Delayed Upgrade Clock