Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:06 | 793.2 | 29 | AT | 793.0 | 793.2 | Buy | 599,616 | 2001 | LSE | |
| 09:06:06 | 793.2 | 117 | AT | 792.8 | 793.2 | Buy | 599,587 | 2000 | LSE | |
| 09:06:06 | 793.0 | 269 | AT | 793.0 | 793.2 | Sell | 599,470 | 1999 | LSE | |
| 09:06:06 | 793.0 | 316 | AT | 793.0 | 793.2 | Sell | 599,201 | 1998 | LSE | |
| 09:05:34 | 793.4 | 118 | AT | 793.0 | 793.4 | Buy | 598,885 | 1997 | LSE | |
| 09:05:34 | 793.2 | 457 | AT | 793.0 | 793.2 | Buy | 598,767 | 1996 | LSE | |
| 09:05:34 | 793.2 | 118 | AT | 793.0 | 793.2 | Buy | 598,310 | 1995 | LSE | |
| 09:05:22 | 793.4 | 29 | AT | 793.0 | 793.4 | Buy | 598,192 | 1994 | LSE | |
| 09:05:22 | 793.4 | 37 | AT | 793.0 | 793.4 | Buy | 598,163 | 1993 | LSE | |
| 09:05:22 | 793.4 | 29 | AT | 793.0 | 793.4 | Buy | 598,126 | 1992 | LSE | |
| 09:05:22 | 793.4 | 37 | AT | 793.0 | 793.4 | Buy | 598,097 | 1991 | LSE | |
| 09:05:22 | 793.4 | 685 | AT | 793.4 | 793.6 | Sell | 598,060 | 1990 | LSE | |
| 09:05:22 | 793.4 | 180 | AT | 793.4 | 793.6 | Sell | 597,375 | 1989 | LSE | |
| 09:05:22 | 793.4 | 65 | AT | 793.4 | 793.6 | Sell | 597,195 | 1988 | LSE | |
| 09:05:20 | 793.6 | 16 | AT | 793.6 | 793.8 | Sell | 597,130 | 1987 | LSE | |
| 09:05:20 | 793.6 | 16 | AT | 793.6 | 793.8 | Sell | 597,114 | 1986 | LSE | |
| 09:05:20 | 793.6 | 36 | AT | 793.6 | 793.8 | Sell | 597,098 | 1985 | LSE | |
| 09:05:20 | 793.8 | 29 | AT | 793.8 | 794.0 | Sell | 597,062 | 1984 | LSE | |
| 09:05:20 | 793.8 | 21 | AT | 793.8 | 794.0 | Sell | 597,033 | 1983 | LSE | |
| 09:05:20 | 793.8 | 1006 | AT | 793.8 | 794.0 | Sell | 597,012 | 1982 | LSE | |
| 09:05:20 | 793.8 | 18 | AT | 793.8 | 794.0 | Sell | 596,006 | 1981 | LSE | |
| 09:04:45 | 793.8 | 155 | AT | 793.8 | 794.0 | Sell | 595,988 | 1980 | LSE | |
| 09:04:45 | 793.8 | 107 | AT | 793.8 | 794.0 | Sell | 595,833 | 1979 | LSE | |
| 09:04:45 | 793.8 | 216 | AT | 793.8 | 794.0 | Sell | 595,726 | 1978 | LSE | |
| 09:04:43 | 793.8 | 99 | AT | 793.8 | 794.0 | Sell | 595,510 | 1977 | LSE | |
| 09:04:29 | 793.8 | 132 | AT | 793.8 | 794.0 | Sell | 595,411 | 1976 | LSE | |
| 09:03:50 | 793.8 | 40 | AT | 793.8 | 794.0 | Sell | 595,279 | 1975 | LSE | |
| 09:03:44 | 793.8 | 564 | O | 793.8 | 794.0 | Sell | 595,239 | 1974 | LSE | |
| 09:03:44 | 793.8 | 123 | AT | 793.8 | 794.0 | Sell | 594,675 | 1973 | LSE | |
| 09:03:43 | 793.8 | 106 | AT | 793.8 | 794.2 | Sell | 594,552 | 1972 | LSE | |
| 09:03:33 | 794.0 | 113 | AT | 794.0 | 794.2 | Sell | 594,446 | 1971 | LSE | |
| 09:03:15 | 794.0 | 135 | AT | 794.0 | 794.2 | Sell | 594,333 | 1970 | LSE | |
| 09:03:12 | 794.0 | 133 | AT | 794.0 | 794.2 | Sell | 594,198 | 1969 | LSE | |
| 09:03:10 | 794.0 | 610 | AT | 793.8 | 794.0 | Buy | 594,065 | 1968 | LSE | |
| 09:03:10 | 794.0 | 1890 | AT | 793.8 | 794.0 | Buy | 593,455 | 1967 | LSE | |
| 09:03:08 | 793.8 | 970 | AT | 793.8 | 794.0 | Sell | 591,565 | 1966 | LSE | |
| 09:03:08 | 793.8 | 207 | AT | 793.8 | 794.0 | Sell | 590,595 | 1965 | LSE | |
| 09:03:08 | 793.8 | 277 | AT | 793.8 | 794.0 | Sell | 590,388 | 1964 | LSE | |
| 09:03:06 | 793.8 | 119 | O | 793.8 | 794.2 | Sell | 590,111 | 1963 | LSE | |
| 09:03:05 | 794.0 | 998 | AT | 794.0 | 794.2 | Sell | 589,992 | 1962 | LSE | |
| 09:03:05 | 793.8 | 15 | AT | 793.8 | 794.2 | Sell | 588,994 | 1961 | LSE | |
| 09:03:05 | 793.8 | 450 | AT | 793.8 | 794.2 | Sell | 588,979 | 1960 | LSE | |
| 09:03:05 | 793.8 | 123 | AT | 793.8 | 794.2 | Sell | 588,529 | 1959 | LSE | |
| 09:03:05 | 793.8 | 116 | AT | 793.8 | 794.2 | Sell | 588,406 | 1958 | LSE | |
| 09:03:05 | 794.0 | 135 | AT | 794.0 | 794.4 | Sell | 588,290 | 1957 | LSE | |
| 09:02:22 | 794.0 | 324 | O | 793.8 | 794.2 | 588,155 | 1956 | LSE | ||
| 09:02:22 | 794.2 | 159 | AT | 793.8 | 794.2 | Buy | 587,831 | 1955 | LSE | |
| 09:02:22 | 794.2 | 22 | AT | 793.8 | 794.2 | Buy | 587,672 | 1954 | LSE | |
| 09:02:22 | 794.2 | 128 | AT | 793.8 | 794.2 | Buy | 587,650 | 1953 | LSE | |
| 09:02:22 | 794.2 | 34 | AT | 793.8 | 794.2 | Buy | 587,522 | 1952 | LSE | |
| 09:02:21 | 794.2 | 184 | AT | 793.8 | 794.2 | Buy | 587,488 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
