ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

795.00
12.00
(1.53%)
Cerrado 30 Enero 10:30AM
Comercio 2551 - 2501 (10:09-10:05)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:09:16 793.4 519 AT 793.2 793.4 Buy
2,797,073 2551 LSE
10:09:16 793.4 882 AT 793.0 793.4 Buy
2,796,554 2550 LSE
10:09:16 793.4 291 AT 793.0 793.4 Buy
2,795,672 2549 LSE
10:09:16 793.4 298 O 793.0 793.4 Buy
2,795,381 2548 LSE
10:09:16 793.4 298 O 793.0 793.4 Buy
2,795,083 2547 LSE
10:09:16 793.2 297 O 793.0 793.4
2,794,785 2546 LSE
10:09:16 793.2 297 O 793.0 793.4
2,794,488 2545 LSE
10:09:15 793.2 115 AT 793.2 793.4 Sell
2,794,191 2544 LSE
10:09:15 793.2 230 AT 793.2 793.4 Sell
2,794,076 2543 LSE
10:09:12 793.2 500 O 793.2 793.4 Sell
2,793,846 2542 LSE
10:08:53 793.0 485 O 793.0 793.4 Sell
2,793,346 2541 LSE
10:08:34 793.2 136 AT 793.2 793.4 Sell
2,792,861 2540 LSE
10:08:34 793.2 175 AT 793.2 793.4 Sell
2,792,725 2539 LSE
10:08:22 793.2 198 AT 793.2 793.4 Sell
2,792,550 2538 LSE
10:08:22 793.2 196 AT 793.2 793.4 Sell
2,792,352 2537 LSE
10:08:22 793.2 879 AT 793.2 793.4 Sell
2,792,156 2536 LSE
10:08:22 793.2 300 AT 793.2 793.4 Sell
2,791,277 2535 LSE
10:08:22 793.2 339 AT 793.2 793.4 Sell
2,790,977 2534 LSE
10:08:08 793.2 387 AT 793.0 793.2 Buy
2,790,638 2533 LSE
10:08:08 793.2 163 AT 793.0 793.2 Buy
2,790,251 2532 LSE
10:08:08 793.2 297 AT 793.2 793.4 Sell
2,790,088 2531 LSE
10:07:57 793.2 199 AT 793.0 793.2 Buy
2,789,791 2530 LSE
10:07:57 793.2 300 AT 793.0 793.2 Buy
2,789,592 2529 LSE
10:07:57 793.2 73 AT 793.0 793.2 Buy
2,789,292 2528 LSE
10:07:57 793.2 330 AT 793.0 793.2 Buy
2,789,219 2527 LSE
10:07:57 793.2 356 AT 793.2 793.4 Sell
2,788,889 2526 LSE
10:07:57 793.2 3592 AT 793.2 793.4 Sell
2,788,533 2525 LSE
10:07:52 793.2 22 AT 793.2 793.4 Sell
2,784,941 2524 LSE
10:07:51 793.2 93 AT 793.2 793.4 Sell
2,784,919 2523 LSE
10:07:51 793.2 287 AT 793.0 793.2 Buy
2,784,826 2522 LSE
10:07:12 793.2 281 O 793.0 793.2 Buy
2,784,539 2521 LSE
10:07:12 793.2 281 O 793.0 793.2 Buy
2,784,258 2520 LSE
10:07:12 793.0 281 O 793.0 793.2 Sell
2,783,977 2519 LSE
10:07:12 793.0 281 O 793.0 793.2 Sell
2,783,696 2518 LSE
10:07:12 793.0 330 AT 792.8 793.0 Buy
2,783,415 2517 LSE
10:07:12 793.0 451 AT 792.8 793.0 Buy
2,783,085 2516 LSE
10:07:12 793.0 45 AT 792.8 793.0 Buy
2,782,634 2515 LSE
10:07:12 793.0 264 AT 792.8 793.0 Buy
2,782,589 2514 LSE
10:06:15 792.6 119 O 792.6 792.8 Sell
2,782,325 2513 LSE
10:06:15 792.8 111 AT 792.6 792.8 Buy
2,782,206 2512 LSE
10:06:15 792.8 47 AT 792.6 792.8 Buy
2,782,095 2511 LSE
10:06:15 792.8 324 AT 792.8 793.0 Sell
2,782,048 2510 LSE
10:06:15 792.8 269 AT 792.8 793.0 Sell
2,781,724 2509 LSE
10:06:15 792.8 203 AT 792.6 792.8 Buy
2,781,455 2508 LSE
10:05:33 792.6 747 O 792.6 792.8 Sell
2,781,252 2507 LSE
10:05:30 792.8 33 AT 792.8 793.0 Sell
2,780,505 2506 LSE
10:05:30 792.8 23 AT 792.8 793.0 Sell
2,780,472 2505 LSE
10:05:30 792.8 187 AT 792.8 793.0 Sell
2,780,449 2504 LSE
10:05:30 792.8 551 AT 792.6 792.8 Buy
2,780,262 2503 LSE
10:05:30 792.8 256 AT 792.6 792.8 Buy
2,779,711 2502 LSE
10:05:30 792.8 339 AT 792.6 792.8 Buy
2,779,455 2501 LSE

Su Consulta Reciente

Delayed Upgrade Clock