Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:44 | 792.6 | 856 | AT | 792.6 | 793.0 | Sell | 612,494 | 2051 | LSE | |
| 09:12:44 | 792.6 | 39 | AT | 792.6 | 793.0 | Sell | 611,638 | 2050 | LSE | |
| 09:12:44 | 792.6 | 123 | AT | 792.6 | 793.0 | Sell | 611,599 | 2049 | LSE | |
| 09:12:44 | 792.6 | 123 | AT | 792.6 | 793.0 | Sell | 611,476 | 2048 | LSE | |
| 09:12:26 | 792.8 | 158 | AT | 792.8 | 793.0 | Sell | 611,353 | 2047 | LSE | |
| 09:12:05 | 793.174 | 540 | O | 792.6 | 793.0 | Buy | 611,195 | 2046 | LSE | |
| 09:12:05 | 793.0 | 153 | AT | 793.0 | 793.4 | Sell | 610,655 | 2045 | LSE | |
| 09:12:05 | 793.0 | 800 | AT | 793.0 | 793.4 | Sell | 610,502 | 2044 | LSE | |
| 09:11:40 | 793.2 | 137 | AT | 793.0 | 793.2 | Buy | 609,702 | 2043 | LSE | |
| 09:11:40 | 793.2 | 8 | AT | 793.2 | 793.4 | Sell | 609,565 | 2042 | LSE | |
| 09:11:40 | 793.2 | 8 | AT | 793.2 | 793.4 | Sell | 609,557 | 2041 | LSE | |
| 09:11:40 | 793.2 | 20 | AT | 793.2 | 793.4 | Sell | 609,549 | 2040 | LSE | |
| 09:11:40 | 793.2 | 20 | AT | 793.2 | 793.4 | Sell | 609,529 | 2039 | LSE | |
| 09:11:40 | 793.2 | 248 | AT | 793.2 | 793.4 | Sell | 609,509 | 2038 | LSE | |
| 09:11:40 | 793.2 | 28 | AT | 793.2 | 793.4 | Sell | 609,261 | 2037 | LSE | |
| 09:11:35 | 793.2 | 607 | AT | 793.0 | 793.2 | Buy | 609,233 | 2036 | LSE | |
| 09:11:35 | 793.2 | 286 | AT | 793.0 | 793.2 | Buy | 608,626 | 2035 | LSE | |
| 09:11:35 | 793.2 | 924 | AT | 793.0 | 793.2 | Buy | 608,340 | 2034 | LSE | |
| 09:11:02 | 793.0 | 63 | AT | 792.8 | 793.0 | Buy | 607,416 | 2033 | LSE | |
| 09:11:02 | 793.0 | 240 | AT | 792.8 | 793.0 | Buy | 607,353 | 2032 | LSE | |
| 09:11:02 | 793.0 | 303 | AT | 792.8 | 793.0 | Buy | 607,113 | 2031 | LSE | |
| 09:10:32 | 793.0 | 63 | AT | 792.8 | 793.0 | Buy | 606,810 | 2030 | LSE | |
| 09:09:57 | 792.8 | 22 | AT | 792.8 | 793.0 | Sell | 606,747 | 2029 | LSE | |
| 09:09:57 | 792.8 | 164 | AT | 792.8 | 793.0 | Sell | 606,725 | 2028 | LSE | |
| 09:09:57 | 792.8 | 757 | AT | 792.8 | 793.0 | Sell | 606,561 | 2027 | LSE | |
| 09:09:57 | 792.8 | 110 | AT | 792.8 | 793.0 | Sell | 605,804 | 2026 | LSE | |
| 09:09:57 | 792.8 | 96 | AT | 792.8 | 793.0 | Sell | 605,694 | 2025 | LSE | |
| 09:09:42 | 793.2 | 293 | O | 792.8 | 793.2 | Buy | 605,598 | 2024 | LSE | |
| 09:09:42 | 793.0 | 293 | O | 792.8 | 793.2 | 605,305 | 2023 | LSE | ||
| 09:09:42 | 793.0 | 187 | AT | 793.0 | 793.2 | Sell | 605,012 | 2022 | LSE | |
| 09:09:42 | 793.0 | 209 | AT | 792.8 | 793.0 | Buy | 604,825 | 2021 | LSE | |
| 09:09:42 | 793.0 | 629 | AT | 792.8 | 793.0 | Buy | 604,616 | 2020 | LSE | |
| 09:09:42 | 793.0 | 67 | AT | 792.8 | 793.0 | Buy | 603,987 | 2019 | LSE | |
| 09:07:52 | 792.8 | 63 | AT | 792.4 | 792.8 | Buy | 603,920 | 2018 | LSE | |
| 09:07:52 | 792.8 | 909 | AT | 792.8 | 793.0 | Sell | 603,857 | 2017 | LSE | |
| 09:07:52 | 792.8 | 24 | AT | 792.8 | 793.0 | Sell | 602,948 | 2016 | LSE | |
| 09:07:52 | 792.8 | 24 | AT | 792.8 | 793.0 | Sell | 602,924 | 2015 | LSE | |
| 09:07:52 | 792.8 | 578 | AT | 792.8 | 793.0 | Sell | 602,900 | 2014 | LSE | |
| 09:07:52 | 792.8 | 157 | AT | 792.8 | 793.0 | Sell | 602,322 | 2013 | LSE | |
| 09:07:52 | 792.8 | 11 | AT | 792.8 | 793.0 | Sell | 602,165 | 2012 | LSE | |
| 09:07:49 | 793.0 | 375 | AT | 792.8 | 793.0 | Buy | 602,154 | 2011 | LSE | |
| 09:07:49 | 793.0 | 247 | AT | 792.8 | 793.0 | Buy | 601,779 | 2010 | LSE | |
| 09:07:49 | 793.0 | 49 | AT | 792.8 | 793.0 | Buy | 601,532 | 2009 | LSE | |
| 09:07:49 | 793.0 | 59 | AT | 793.0 | 793.4 | Sell | 601,483 | 2008 | LSE | |
| 09:07:49 | 793.0 | 980 | AT | 793.0 | 793.4 | Sell | 601,424 | 2007 | LSE | |
| 09:07:49 | 793.0 | 11 | AT | 793.0 | 793.4 | Sell | 600,444 | 2006 | LSE | |
| 09:07:49 | 793.0 | 10 | AT | 793.0 | 793.4 | Sell | 600,433 | 2005 | LSE | |
| 09:07:49 | 793.0 | 59 | AT | 793.0 | 793.4 | Sell | 600,423 | 2004 | LSE | |
| 09:06:06 | 793.2 | 117 | AT | 793.0 | 793.2 | Buy | 600,364 | 2003 | LSE | |
| 09:06:06 | 793.2 | 631 | AT | 793.0 | 793.2 | Buy | 600,247 | 2002 | LSE | |
| 09:06:06 | 793.2 | 29 | AT | 793.0 | 793.2 | Buy | 599,616 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
