ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2027 Usd Gbp D

2027 Usd Gbp D (B27G)

536.15
-0.70
(-0.13%)
Cerrado 24 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
536.15
Postura de Compra
535.70
Postura de Venta
536.50
Volume Operado de la Acción
818
535.00 Rango del Día 537.25
0.00 Rango de 52 semanas 0.00
Precio Anterior
536.85
Precio de Apertura
536.40
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
4,388p
Precio Promedio Ponderado
536.40

B27G Últimas noticias

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2027 USD C Bd £ Net Asset Value(s)

IVZ II Bulletshares 2027 USD C Bd £ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2027 USD Corporate Bond UCITS ETF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Fred Kadiddlehopper Fred Kadiddlehopper 4 minutos hace
I disagree. Stopping a potential competitor like Alteogen in its tracks would benefit Halozyme immensely, IMHO.
HALO
OMOLIVES OMOLIVES 4 minutos hace
lol....no. It doesn't work like that.

https://www.merriam-webster.com/dictionary/support

I certainly do not have a problem with the pick because it is not something that needs to be solved. Therefor, it is not a problem.
$GROO $GROO 5 minutos hace
your hubris and hatred for Franky, blinds you of the value of saving human lives, around 50% of many dispensaries have gray or counterfeit produfts.  you will be judged by the all mighty.  
SANP
janga janga 5 minutos hace
I thought you'd like this: https://www.ccn.com/news/business/gold-prices-rise-discovery-china-new-record-ahead/
NBRI
delerious1 delerious1 5 minutos hace
This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror
XRPUSD
biotechinvestor1 biotechinvestor1 7 minutos hace
Decease and desist that you referred to in your message, would not benefit Halozyme. Halo  would much rather have either a license fee or some penalty for infringement. The only real entity that would benefit from a C and desist would be brystol Myers, in which case they would be back in Halozyme wi
HALO
AJH92 AJH92 8 minutos hace
Share Structure - Updated November 23, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
OncoJock OncoJock 9 minutos hace
Thank you for posting this.

-- OJ
HALO
Fred Kadiddlehopper Fred Kadiddlehopper 9 minutos hace
To your point, though, it is possible that BMY might be willing to chip in to the HALO legal fund in order to slow or otherwise hamper SC Keytruda's entry into the marketplace, thus strengthening HALO's hand.
BMY
OMOLIVES OMOLIVES 9 minutos hace
I never said it did. And i was replying to Hawks regarding the quote and link coming from some TV guy...which OZ became. As in the guy is just jealous of Oz's carreer. Which is obviously is..lol.
jimr1717 jimr1717 10 minutos hace
India? Why no news in the US? I think I know why.
IFUS
AJH92 AJH92 11 minutos hace
Share Structure - Updated November 18, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
Jack Torrance Jack Torrance 11 minutos hace
2025 is shaping up to be a good year. I am in several tickers that seem set to explode in the next 12 months or so.
MNMD
Jim Beem Jim Beem 12 minutos hace
Gotta be tuff pretending to others this is still a winner when clearly it's a loser.


SEC DELINQUENT NOTICE ON ASII
ASII
Horseman Country Horseman Country 12 minutos hace
I chat with "the bot" on the phone several times a week...but carry on Mr. Sunshine.
FNMA
TradingCharts TradingCharts 13 minutos hace
25 November 2024
Successfulsoil program develops new targets at the
West Wodgina Lithium Project
Highlights
https://clients3.weblink.com.au/pdf/SYA/02884949.pdf
5 targets identified with Li2O assays up to 255ppm from successful soil sampling program
New tar
ASX
AJH92 AJH92 13 minutos hace
Share Structure - Updated November 23, 2024

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 13,224,737

- Restricted: 8,269,251

- Unrestricted: 4,955,486
DGWR
TradingCharts TradingCharts 13 minutos hace
25 November 2024
Successfulsoil program develops new targets at the
West Wodgina Lithium Project
Highlights
https://clients3.weblink.com.au/pdf/SYA/02884949.pdf
5 targets identified with Li2O assays up to 255ppm from successful soil sampling program
New tar
ASX
jimr1717 jimr1717 13 minutos hace
Lot YGF1 is ready for harvest
SHMP
tat4tat tat4tat 14 minutos hace
Tomorrow will be the beginning of YUGE MASSIVE move for share price.
CEOS
crescentmotor crescentmotor 14 minutos hace
What is hard to understand is why someone spends so much time bashing a company

Hoskuld is not an AVXL basher in my opinion as I believe his criticisms are valid and can be backed up by facts. If you think Hoskuld bashes AVXL, I can't imagine how I am supposed to feel about his comm
AVXL
Clark6290 Clark6290 15 minutos hace
The bot is AI, has no shares. Sorry fella . Find a real hero
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 15 minutos hace
You are assuming that HALO's only recourse is to ask for a cut of the royalties. One might assume HALO could, in the alternative, gain a cease-and-desist order before SC Keytruda ever makes it to market. Thus, Merck has skin in the game, and they are not going to be passively watching from the sidel
HALO
kund kund 15 minutos hace
So much talk about what Misleading coulda, woulda, shoulda done. Misleading is an arrogant buffoon who will never learn his lesson. Any other company would have course-corrected after the Avatar failure, but he did nothing for Excellence and now has designed one of the tiniest trials for 3-71. "The
AVXL

Su Consulta Reciente

Delayed Upgrade Clock