Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BASC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,335.00 | -10.00 | -0.74% | 1,340.00 | 1,350.00 | 1,335.00 | 15,404 |
| 15 May 2024 | 1,345.00 | 2.50 | 0.19% | 1,340.00 | 1,345.00 | 1,340.00 | 26,101 |
| 14 May 2024 | 1,342.50 | -7.50 | -0.56% | 1,342.50 | 1,342.50 | 1,342.50 | 10,011 |
| 13 May 2024 | 1,350.00 | 12.50 | 0.93% | 1,340.00 | 1,350.00 | 1,340.00 | 12,180 |
| 10 May 2024 | 1,337.50 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,337.50 | 6,217 |
| 09 May 2024 | 1,337.50 | 2.50 | 0.19% | 1,345.00 | 1,345.00 | 1,337.50 | 4,232 |
| 08 May 2024 | 1,335.00 | -2.50 | -0.19% | 1,340.00 | 1,340.00 | 1,335.00 | 10,013 |
| 07 May 2024 | 1,337.50 | 7.50 | 0.56% | 1,337.50 | 1,337.50 | 1,337.50 | 12,438 |
| 03 May 2024 | 1,330.00 | 32.50 | 2.50% | 1,300.00 | 1,345.00 | 1,300.00 | 13,801 |
| 02 May 2024 | 1,297.50 | 20.00 | 1.57% | 1,285.00 | 1,297.50 | 1,285.00 | 11,839 |
| 01 May 2024 | 1,277.50 | -17.50 | -1.35% | 1,280.00 | 1,280.00 | 1,277.50 | 15,051 |
| 30 Abr 2024 | 1,295.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,290.00 | 22,157 |
| 29 Abr 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 7,983 |
| 26 Abr 2024 | 1,300.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,295.00 | 7,817 |
| 25 Abr 2024 | 1,287.50 | -7.50 | -0.58% | 1,290.00 | 1,295.00 | 1,287.50 | 61,923 |
| 24 Abr 2024 | 1,295.00 | 0.00 | 0.00% | 1,285.00 | 1,300.00 | 1,285.00 | 69,703 |
| 23 Abr 2024 | 1,295.00 | 0.00 | 0.00% | 1,300.00 | 1,310.00 | 1,295.00 | 67,303 |
| 22 Abr 2024 | 1,295.00 | 12.50 | 0.97% | 1,300.00 | 1,300.00 | 1,280.00 | 6,807 |
| 19 Abr 2024 | 1,282.50 | -7.50 | -0.58% | 1,290.00 | 1,290.00 | 1,280.00 | 8,610 |
| 18 Abr 2024 | 1,290.00 | -2.50 | -0.19% | 1,295.00 | 1,295.00 | 1,290.00 | 6,235 |
| 17 Abr 2024 | 1,292.50 | -5.00 | -0.39% | 1,295.00 | 1,295.00 | 1,292.50 | 28,085 |
| 16 Abr 2024 | 1,297.50 | -17.50 | -1.33% | 1,295.00 | 1,297.50 | 1,295.00 | 15,392 |
| 15 Abr 2024 | 1,315.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 1,315.00 | 24,598 |
| 12 Abr 2024 | 1,315.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,315.00 | 22,346 |
| 11 Abr 2024 | 1,315.00 | -5.00 | -0.38% | 1,315.00 | 1,315.00 | 1,315.00 | 16,241 |
| 10 Abr 2024 | 1,320.00 | -12.50 | -0.94% | 1,335.00 | 1,335.00 | 1,320.00 | 40,073 |
| 09 Abr 2024 | 1,332.50 | 2.50 | 0.19% | 1,300.00 | 1,332.50 | 1,300.00 | 14,309 |
| 08 Abr 2024 | 1,330.00 | 15.00 | 1.14% | 1,320.00 | 1,330.00 | 1,320.00 | 10,174 |
| 05 Abr 2024 | 1,315.00 | -22.50 | -1.68% | 1,305.00 | 1,315.00 | 1,300.00 | 9,733 |
| 04 Abr 2024 | 1,337.50 | 5.00 | 0.38% | 1,320.00 | 1,337.50 | 1,320.00 | 27,252 |
| 03 Abr 2024 | 1,332.50 | 7.50 | 0.57% | 1,332.50 | 1,332.50 | 1,332.50 | 27,140 |
| 02 Abr 2024 | 1,325.00 | -25.00 | -1.85% | 1,330.00 | 1,355.00 | 1,325.00 | 25,354 |
| 28 Mar 2024 | 1,350.00 | 15.00 | 1.12% | 1,325.00 | 1,350.00 | 1,325.00 | 41,473 |
| 27 Mar 2024 | 1,335.00 | 7.50 | 0.56% | 1,300.00 | 1,335.00 | 1,300.00 | 14,459 |
| 26 Mar 2024 | 1,327.50 | -5.00 | -0.38% | 1,310.00 | 1,327.50 | 1,310.00 | 24,876 |
| 25 Mar 2024 | 1,332.50 | -2.50 | -0.19% | 1,325.00 | 1,332.50 | 1,320.00 | 56,924 |
| 22 Mar 2024 | 1,335.00 | -2.50 | -0.19% | 1,340.00 | 1,340.00 | 1,335.00 | 6,290 |
| 21 Mar 2024 | 1,337.50 | 27.50 | 2.10% | 1,325.00 | 1,337.50 | 1,320.00 | 11,089 |
| 20 Mar 2024 | 1,310.00 | 0.00 | 0.00% | 1,315.00 | 1,320.00 | 1,300.00 | 10,742 |
| 19 Mar 2024 | 1,310.00 | -5.00 | -0.38% | 1,320.00 | 1,320.00 | 1,310.00 | 13,846 |
| 18 Mar 2024 | 1,315.00 | 0.00 | 0.00% | 1,310.00 | 1,320.00 | 1,310.00 | 11,370 |
| 15 Mar 2024 | 1,315.00 | 15.00 | 1.15% | 1,310.00 | 1,315.00 | 1,300.00 | 53,060 |
| 14 Mar 2024 | 1,300.00 | -15.00 | -1.14% | 1,290.00 | 1,315.00 | 1,290.00 | 10,226 |
| 13 Mar 2024 | 1,315.00 | 7.50 | 0.57% | 1,310.00 | 1,315.00 | 1,310.00 | 8,924 |
| 12 Mar 2024 | 1,307.50 | -5.00 | -0.38% | 1,320.00 | 1,320.00 | 1,307.50 | 4,496 |
| 11 Mar 2024 | 1,312.50 | -17.50 | -1.32% | 1,345.00 | 1,345.00 | 1,312.50 | 9,461 |
| 08 Mar 2024 | 1,330.00 | 30.00 | 2.31% | 1,300.00 | 1,340.00 | 1,300.00 | 35,335 |
| 07 Mar 2024 | 1,300.00 | -7.50 | -0.57% | 1,310.00 | 1,320.00 | 1,300.00 | 5,827 |
| 06 Mar 2024 | 1,307.50 | -10.00 | -0.76% | 1,307.50 | 1,307.50 | 1,307.50 | 7,621 |
| 05 Mar 2024 | 1,317.50 | -2.50 | -0.19% | 1,325.00 | 1,330.00 | 1,317.50 | 12,420 |
| 04 Mar 2024 | 1,320.00 | -5.00 | -0.38% | 1,330.00 | 1,335.00 | 1,320.00 | 28,045 |
| 01 Mar 2024 | 1,325.00 | 5.00 | 0.38% | 1,325.00 | 1,325.00 | 1,315.00 | 15,907 |
| 29 Feb 2024 | 1,320.00 | 15.00 | 1.15% | 1,315.00 | 1,340.00 | 1,312.50 | 33,800 |
| 28 Feb 2024 | 1,305.00 | -5.00 | -0.38% | 1,310.00 | 1,315.00 | 1,305.00 | 16,378 |
| 27 Feb 2024 | 1,310.00 | 10.00 | 0.77% | 1,315.00 | 1,330.00 | 1,310.00 | 21,379 |
| 26 Feb 2024 | 1,300.00 | -12.50 | -0.95% | 1,300.00 | 1,300.00 | 1,300.00 | 23,954 |
| 23 Feb 2024 | 1,312.50 | -7.50 | -0.57% | 1,312.50 | 1,312.50 | 1,312.50 | 14,199 |
| 22 Feb 2024 | 1,320.00 | 10.00 | 0.76% | 1,285.00 | 1,330.00 | 1,285.00 | 38,944 |
| 21 Feb 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 10,352 |
| 20 Feb 2024 | 1,310.00 | -17.50 | -1.32% | 1,315.00 | 1,315.00 | 1,310.00 | 13,587 |
| 19 Feb 2024 | 1,327.50 | 0.00 | 0.00% | 1,325.00 | 1,327.50 | 1,325.00 | 6,991 |
