Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BLVN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 1,899,107 |
| 02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 118,386 |
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 2,130,014 |
| 30 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 7,059,537 |
| 29 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 12,102,040 |
| 26 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 580,632 |
| 25 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 130,925 |
| 24 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1725 | 195,543 |
| 23 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 250,000 |
| 22 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.165 | 14,607,578 |
| 19 Abr 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.224 | 0.187 | 10,001 |
| 18 Abr 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 300,651 |
| 17 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 620,000 |
| 16 Abr 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.24 | 0.20 | 972,276 |
| 15 Abr 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 0.20 | 1,526,274 |
| 12 Abr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.204 | 0.177 | 3,794,649 |
| 11 Abr 2024 | 0.20 | 0.05 | 33.33% | 0.15 | 0.25 | 0.15 | 4,466,061 |
| 10 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 647,578 |
| 09 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1825 | 0.15 | 300,098 |
| 08 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,461,150 |
| 05 Abr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1325 | 135,283 |
| 04 Abr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 70,364 |
| 03 Abr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 1,546,371 |
| 02 Abr 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.15 | 1,071,661 |
| 28 Mar 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 233,534 |
| 27 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 102,636 |
| 26 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,218,242 |
| 25 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 364,585 |
| 22 Mar 2024 | 0.15 | 0.025 | 20.00% | 0.125 | 0.15 | 0.125 | 1,466,613 |
| 21 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.111 | 70,494 |
| 20 Mar 2024 | 0.125 | -0.025 | -16.67% | 0.15 | 0.15 | 0.125 | 900,000 |
| 19 Mar 2024 | 0.15 | -0.05 | -25.00% | 0.20 | 0.20 | 0.125 | 953,015 |
| 18 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 326,505 |
| 15 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 8,926,801 |
| 14 Mar 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 136,944 |
| 13 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 669,956 |
| 12 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 8,291 |
| 11 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 72,573 |
| 08 Mar 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.238 | 632,003 |
| 07 Mar 2024 | 0.25 | -0.05 | -16.67% | 0.25 | 0.25 | 0.25 | 173,351 |
| 06 Mar 2024 | 0.30 | 0.025 | 9.09% | 0.25 | 0.30 | 0.25 | 3,791,761 |
| 05 Mar 2024 | 0.275 | -0.025 | -8.33% | 0.275 | 0.275 | 0.275 | 46,539 |
| 04 Mar 2024 | 0.30 | -0.025 | -7.69% | 0.325 | 0.325 | 0.275 | 634,800 |
| 01 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 69,999 |
| 29 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 308,569 |
| 28 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 1,513 |
| 27 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 4,544,696 |
| 26 Feb 2024 | 0.325 | 0.075 | 30.00% | 0.25 | 0.325 | 0.25 | 8,833,333 |
| 23 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 3,959,746 |
| 22 Feb 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.225 | 1,207,105 |
| 21 Feb 2024 | 0.25 | -0.05 | -16.67% | 0.30 | 0.30 | 0.225 | 3,639,878 |
| 20 Feb 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.30 | 0.30 | 201,359 |
| 19 Feb 2024 | 0.33 | 0.03 | 10.00% | 0.30 | 0.35 | 0.30 | 45,707 |
| 16 Feb 2024 | 0.30 | 0.05 | 20.00% | 0.25 | 0.30 | 0.25 | 1,765,621 |
| 15 Feb 2024 | 0.25 | -0.10 | -28.57% | 0.35 | 0.35 | 0.25 | 2,766,986 |
| 14 Feb 2024 | 0.35 | -0.05 | -12.50% | 0.40 | 0.40 | 0.345 | 60,332 |
| 13 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 91,842 |
| 12 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.35 | 159,925 |
| 09 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 100,000 |
| 08 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 227,195 |
| 07 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 45,421 |
| 06 Feb 2024 | 0.40 | -0.066 | -14.16% | 0.425 | 0.425 | 0.40 | 56,355 |
| 05 Feb 2024 | 0.466 | 0.041 | 9.65% | 0.425 | 0.483 | 0.425 | 303,659 |
