Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:22 | 3400.0 | 15 | AT | 3400.0 | 3404.0 | Sell | 6,848 | 51 | LSE | |
| 02:09:22 | 3400.0 | 151 | AT | 3400.0 | 3404.0 | Sell | 6,833 | 50 | LSE | |
| 02:09:18 | 3402.0 | 395 | AT | 3402.0 | 3406.0 | Sell | 6,682 | 49 | LSE | |
| 02:09:18 | 3402.0 | 283 | AT | 3402.0 | 3406.0 | Sell | 6,287 | 48 | LSE | |
| 02:09:18 | 3402.0 | 112 | AT | 3402.0 | 3406.0 | Sell | 6,004 | 47 | LSE | |
| 02:09:18 | 3402.0 | 42 | AT | 3402.0 | 3406.0 | Sell | 5,892 | 46 | LSE | |
| 02:09:15 | 3404.0 | 122 | AT | 3404.0 | 3408.0 | Sell | 5,850 | 45 | LSE | |
| 02:09:15 | 3404.0 | 118 | AT | 3404.0 | 3408.0 | Sell | 5,728 | 44 | LSE | |
| 02:09:15 | 3404.0 | 52 | AT | 3404.0 | 3408.0 | Sell | 5,610 | 43 | LSE | |
| 02:09:15 | 3404.0 | 580 | AT | 3404.0 | 3408.0 | Sell | 5,558 | 42 | LSE | |
| 02:09:15 | 3404.0 | 147 | AT | 3404.0 | 3408.0 | Sell | 4,978 | 41 | LSE | |
| 02:09:15 | 3406.0 | 87 | AT | 3406.0 | 3410.0 | Sell | 4,831 | 40 | LSE | |
| 02:09:15 | 3406.0 | 69 | AT | 3406.0 | 3410.0 | Sell | 4,744 | 39 | LSE | |
| 02:09:15 | 3406.0 | 18 | AT | 3406.0 | 3410.0 | Sell | 4,675 | 38 | LSE | |
| 02:09:08 | 3406.0 | 18 | O | 3406.0 | 3410.0 | Sell | 4,657 | 37 | LSE | |
| 02:08:03 | 3406.0 | 6 | O | 3406.0 | 3412.0 | Sell | 4,639 | 36 | LSE | |
| 02:06:31 | 3412.0 | 1 | O | 3406.0 | 3412.0 | Buy | 4,633 | 35 | LSE | |
| 02:03:31 | 3410.0 | 68 | AT | 3410.0 | 3412.0 | Sell | 4,632 | 34 | LSE | |
| 02:03:31 | 3412.0 | 65 | AT | 3408.0 | 3412.0 | Buy | 4,564 | 33 | LSE | |
| 02:03:31 | 3412.0 | 121 | AT | 3408.0 | 3412.0 | Buy | 4,499 | 32 | LSE | |
| 02:03:31 | 3412.0 | 64 | AT | 3406.0 | 3412.0 | Buy | 4,378 | 31 | LSE | |
| 02:03:31 | 3412.0 | 83 | AT | 3406.0 | 3412.0 | Buy | 4,314 | 30 | LSE | |
| 02:03:25 | 3406.0 | 1 | O | 3406.0 | 3412.0 | Sell | 4,231 | 29 | LSE | |
| 02:02:34 | 3409.362 | 13 | O | 3406.0 | 3414.0 | Sell | 4,230 | 28 | LSE | |
| 02:02:26 | 3408.0 | 124 | AT | 3408.0 | 3414.0 | Sell | 4,217 | 27 | LSE | |
| 02:02:26 | 3408.0 | 104 | AT | 3408.0 | 3414.0 | Sell | 4,093 | 26 | LSE | |
| 02:02:26 | 3408.0 | 38 | AT | 3408.0 | 3414.0 | Sell | 3,989 | 25 | LSE | |
| 02:02:26 | 3408.0 | 26 | AT | 3408.0 | 3414.0 | Sell | 3,951 | 24 | LSE | |
| 02:02:00 | 3414.0 | 3 | AT | 3414.0 | 3420.0 | Sell | 3,925 | 23 | LSE | |
| 02:02:00 | 3414.0 | 143 | AT | 3414.0 | 3422.0 | Sell | 3,922 | 22 | LSE | |
| 02:02:00 | 3414.0 | 5 | AT | 3414.0 | 3422.0 | Sell | 3,779 | 21 | LSE | |
| 02:01:01 | 3414.0 | 23 | AT | 3414.0 | 3420.0 | Sell | 3,774 | 20 | LSE | |
| 02:01:01 | 3414.0 | 149 | AT | 3414.0 | 3420.0 | Sell | 3,751 | 19 | LSE | |
| 02:01:01 | 3416.0 | 148 | AT | 3416.0 | 3424.0 | Sell | 3,602 | 18 | LSE | |
| 02:00:58 | 3419.366 | 148 | O | 3416.0 | 3424.0 | Sell | 3,454 | 17 | LSE | |
| 02:00:36 | 3414.0 | 2 | O | 3412.0 | 3422.0 | Sell | 3,306 | 16 | LSE | |
| 02:00:34 | 3414.0 | 4 | O | 3412.0 | 3422.0 | Sell | 3,304 | 15 | LSE | |
| 02:00:33 | 3420.198 | 52 | O | 3412.0 | 3422.0 | Buy | 3,300 | 14 | LSE | |
| 02:00:33 | 3422.0 | 1 | O | 3412.0 | 3422.0 | Buy | 3,248 | 13 | LSE | |
| 02:00:31 | 3418.0 | 153 | AT | 3418.0 | 3428.0 | Sell | 3,247 | 12 | LSE | |
| 02:00:28 | 3418.0 | 768 | AT | 3408.0 | 3418.0 | Buy | 3,094 | 11 | LSE | |
| 02:00:26 | 3410.0 | 148 | AT | 3410.0 | 3420.0 | Sell | 2,326 | 10 | LSE | |
| 02:00:26 | 3410.0 | 147 | AT | 3410.0 | 3420.0 | Sell | 2,178 | 9 | LSE | |
| 02:00:26 | 3412.0 | 157 | AT | 3412.0 | 3424.0 | Sell | 2,031 | 8 | LSE | |
| 02:00:26 | 3414.0 | 94 | AT | 3414.0 | 3424.0 | Sell | 1,874 | 7 | LSE | |
| 02:00:26 | 3414.0 | 152 | AT | 3414.0 | 3424.0 | Sell | 1,780 | 6 | LSE | |
| 02:00:26 | 3416.0 | 120 | AT | 3416.0 | 3424.0 | Sell | 1,628 | 5 | LSE | |
| 02:00:26 | 3416.0 | 113 | AT | 3416.0 | 3424.0 | Sell | 1,508 | 4 | LSE | |
| 02:00:26 | 3416.0 | 296 | AT | 3416.0 | 3424.0 | Sell | 1,395 | 3 | LSE | |
| 02:00:26 | 3416.0 | 151 | AT | 3416.0 | 3424.0 | Sell | 1,099 | 2 | LSE | |
| 02:00:25 | 3416.0 | 948 | UT | 3384.0 | 3388.0 | 948 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
