ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.788
-0.23%
Brent Oil
80.005
-0.63%
Bitcoin
104,468.26
4.46%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Bunzl Plc (BNZL)

  7. Bunzl Plc (BNZL) Operaciones

Bunzl Plc

Bunzl Plc (BNZL)

LSE
3,438.00
46.00
(1.36%)
Cerrado 17 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones BNZL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:39:00 3334.0 172647 O 3384.0 3388.0 Sell
1,080,005 1428 LSE
12:37:31 3334.0 172647 O 3384.0 3388.0 Sell
907,358 1427 LSE
11:17:46 3334.0 103736 O 3384.0 3388.0 Sell
734,711 1426 LSE
11:15:56 3334.0 103736 O 3384.0 3388.0 Sell
630,975 1425 LSE
10:36:10 3392.0 1615 AT 3384.0 3388.0 Buy
527,239 1424 LSE
10:36:10 3392.0 2265 AT 3384.0 3388.0 Buy
525,624 1423 LSE
10:36:08 3392.0 22 AT 3384.0 3388.0 Buy
523,359 1422 LSE
10:35:52 3381.249 27540 O 3384.0 3388.0 Sell
523,337 1421 LSE
10:35:05 3392.0 2259 O 3384.0 3388.0 Buy
495,797 1420 LSE
10:35:05 3392.0 333 O 3384.0 3388.0 Buy
493,538 1419 LSE
10:35:05 3392.0 191664 UT 3384.0 3388.0 Buy
493,205 1418 LSE
10:30:00 3388.0 238 AT 3384.0 3388.0 Buy
301,541 1417 LSE
10:30:00 3390.0 231 AT 3384.0 3388.0 Buy
301,303 1416 LSE
10:29:40 3384.0 156 AT 3384.0 3386.0 Sell
301,072 1415 LSE
10:29:40 3384.0 147 AT 3384.0 3386.0 Sell
300,916 1414 LSE
10:29:40 3384.0 100 AT 3384.0 3386.0 Sell
300,769 1413 LSE
10:29:40 3384.0 98 AT 3384.0 3386.0 Sell
300,669 1412 LSE
10:29:40 3384.0 430 AT 3384.0 3386.0 Sell
300,571 1411 LSE
10:29:19 3384.0 57 AT 3384.0 3386.0 Sell
300,141 1410 LSE
10:29:19 3384.0 105 AT 3384.0 3386.0 Sell
300,084 1409 LSE
10:29:19 3384.0 94 AT 3384.0 3386.0 Sell
299,979 1408 LSE
10:29:19 3384.0 140 AT 3384.0 3386.0 Sell
299,885 1407 LSE
10:29:19 3384.0 196 AT 3384.0 3386.0 Sell
299,745 1406 LSE
10:29:19 3384.0 430 AT 3384.0 3386.0 Sell
299,549 1405 LSE
10:29:19 3384.0 228 AT 3384.0 3386.0 Sell
299,119 1404 LSE
10:28:57 3386.0 26 AT 3384.0 3386.0 Buy
298,891 1403 LSE
10:28:44 3386.0 27 AT 3384.0 3386.0 Buy
298,865 1402 LSE
10:28:42 3384.0 1 O 3384.0 3386.0 Sell
298,838 1401 LSE
10:28:29 3384.0 204 AT 3382.0 3384.0 Buy
298,837 1400 LSE
10:28:29 3384.0 21 AT 3382.0 3384.0 Buy
298,633 1399 LSE
10:28:29 3384.0 127 AT 3382.0 3384.0 Buy
298,612 1398 LSE
10:28:29 3384.0 231 AT 3382.0 3384.0 Buy
298,485 1397 LSE
10:28:29 3384.0 13 AT 3382.0 3384.0 Buy
298,254 1396 LSE
10:28:29 3384.0 63 AT 3382.0 3384.0 Buy
298,241 1395 LSE
10:28:29 3384.0 140 AT 3382.0 3384.0 Buy
298,178 1394 LSE
10:28:29 3384.0 96 AT 3382.0 3384.0 Buy
298,038 1393 LSE
10:28:29 3384.0 91 AT 3382.0 3384.0 Buy
297,942 1392 LSE
10:28:29 3384.0 133 AT 3382.0 3384.0 Buy
297,851 1391 LSE
10:28:18 3384.0 28 AT 3382.0 3384.0 Buy
297,718 1390 LSE
10:28:10 3382.0 245 AT 3380.0 3382.0 Buy
297,690 1389 LSE
10:28:10 3382.0 280 AT 3380.0 3382.0 Buy
297,445 1388 LSE
10:28:10 3382.0 97 AT 3380.0 3382.0 Buy
297,165 1387 LSE
10:28:10 3382.0 95 AT 3380.0 3382.0 Buy
297,068 1386 LSE
10:28:10 3382.0 99 AT 3380.0 3382.0 Buy
296,973 1385 LSE
10:28:10 3382.0 2 AT 3380.0 3382.0 Buy
296,874 1384 LSE
10:28:10 3382.0 8 AT 3380.0 3382.0 Buy
296,872 1383 LSE
10:28:10 3382.0 13 AT 3380.0 3382.0 Buy
296,864 1382 LSE
10:28:10 3382.0 8 AT 3380.0 3382.0 Buy
296,851 1381 LSE
10:28:05 3382.0 132 AT 3380.0 3382.0 Buy
296,843 1380 LSE
10:28:05 3382.0 430 AT 3380.0 3382.0 Buy
296,711 1379 LSE
10:28:05 3382.0 18 AT 3380.0 3382.0 Buy
296,281 1378 LSE
10:28:05 3382.0 396 AT 3380.0 3382.0 Buy
296,263 1377 LSE
10:28:05 3382.0 30 AT 3380.0 3382.0 Buy
295,867 1376 LSE
10:27:50 3382.0 44 AT 3380.0 3382.0 Buy
295,837 1375 LSE
10:27:22 3382.239 70 O 3380.0 3382.0 Buy
295,793 1374 LSE
10:27:18 3380.0 7 AT 3380.0 3382.0 Sell
295,723 1373 LSE
10:27:18 3380.0 96 AT 3380.0 3382.0 Sell
295,716 1372 LSE
10:27:18 3380.0 320 AT 3380.0 3382.0 Sell
295,620 1371 LSE
10:27:18 3380.0 140 AT 3380.0 3382.0 Sell
295,300 1370 LSE
10:27:18 3380.0 98 AT 3380.0 3382.0 Sell
295,160 1369 LSE
10:27:18 3380.0 98 AT 3380.0 3382.0 Sell
295,062 1368 LSE
10:27:18 3380.0 343 AT 3380.0 3382.0 Sell
294,964 1367 LSE
10:27:05 3382.0 183 AT 3382.0 3384.0 Sell
294,621 1366 LSE
10:27:05 3382.0 117 AT 3382.0 3384.0 Sell
294,438 1365 LSE
10:27:05 3382.0 33 AT 3382.0 3384.0 Sell
294,321 1364 LSE
10:26:56 3384.0 63 AT 3382.0 3384.0 Buy
294,288 1363 LSE
10:26:49 3382.0 3 O 3382.0 3384.0 Sell
294,225 1362 LSE
10:26:25 3384.0 81 AT 3382.0 3384.0 Buy
294,222 1361 LSE
10:25:58 3382.0 36 AT 3382.0 3384.0 Sell
294,141 1360 LSE
10:25:27 3382.36 115 O 3382.0 3384.0 Sell
294,105 1359 LSE
10:24:32 3384.0 125 AT 3382.0 3384.0 Buy
293,990 1358 LSE
10:24:32 3384.0 61 AT 3382.0 3384.0 Buy
293,865 1357 LSE
10:24:32 3384.0 28 AT 3382.0 3384.0 Buy
293,804 1356 LSE
10:24:32 3384.0 18 AT 3384.0 3386.0 Sell
293,776 1355 LSE
10:24:32 3384.0 114 AT 3384.0 3386.0 Sell
293,758 1354 LSE
10:24:32 3384.0 100 AT 3382.0 3384.0 Buy
293,644 1353 LSE
10:24:32 3384.0 430 AT 3382.0 3384.0 Buy
293,544 1352 LSE
10:24:32 3384.0 96 AT 3382.0 3384.0 Buy
293,114 1351 LSE

Su Consulta Reciente

LSE
BNZL
Bunzl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados