Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:14 | 3332.0 | 205 | O | 3332.0 | 3334.0 | Sell | 7,317 | 51 | LSE | |
| 02:16:10 | 3334.0 | 14 | AT | 3334.0 | 3336.0 | Sell | 7,112 | 50 | LSE | |
| 02:16:10 | 3334.0 | 14 | AT | 3334.0 | 3336.0 | Sell | 7,098 | 49 | LSE | |
| 02:16:10 | 3334.0 | 109 | AT | 3334.0 | 3336.0 | Sell | 7,084 | 48 | LSE | |
| 02:14:21 | 3336.0 | 2 | O | 3332.0 | 3336.0 | Buy | 6,975 | 47 | LSE | |
| 02:14:20 | 3334.0 | 150 | AT | 3334.0 | 3336.0 | Sell | 6,973 | 46 | LSE | |
| 02:12:01 | 3332.0 | 100 | AT | 3332.0 | 3336.0 | Sell | 6,823 | 45 | LSE | |
| 02:12:01 | 3332.0 | 122 | AT | 3332.0 | 3336.0 | Sell | 6,723 | 44 | LSE | |
| 02:12:01 | 3332.0 | 158 | AT | 3332.0 | 3336.0 | Sell | 6,601 | 43 | LSE | |
| 02:12:01 | 3332.0 | 81 | AT | 3332.0 | 3336.0 | Sell | 6,443 | 42 | LSE | |
| 02:11:13 | 3332.0 | 212 | O | 3332.0 | 3336.0 | Sell | 6,362 | 41 | LSE | |
| 02:11:13 | 3332.0 | 70 | O | 3332.0 | 3336.0 | Sell | 6,150 | 40 | LSE | |
| 02:10:36 | 3334.0 | 170 | AT | 3332.0 | 3334.0 | Buy | 6,080 | 39 | LSE | |
| 02:10:27 | 3330.0 | 33 | O | 3330.0 | 3334.0 | Sell | 5,910 | 38 | LSE | |
| 02:10:05 | 3330.0 | 3 | O | 3330.0 | 3334.0 | Sell | 5,877 | 37 | LSE | |
| 02:09:27 | 3332.0 | 81 | AT | 3332.0 | 3334.0 | Sell | 5,874 | 36 | LSE | |
| 02:09:27 | 3332.0 | 105 | AT | 3332.0 | 3334.0 | Sell | 5,793 | 35 | LSE | |
| 02:09:27 | 3332.0 | 180 | AT | 3332.0 | 3334.0 | Sell | 5,688 | 34 | LSE | |
| 02:09:26 | 3332.0 | 200 | AT | 3330.0 | 3332.0 | Buy | 5,508 | 33 | LSE | |
| 02:09:26 | 3332.0 | 91 | AT | 3330.0 | 3332.0 | Buy | 5,308 | 32 | LSE | |
| 02:09:26 | 3332.0 | 157 | AT | 3330.0 | 3332.0 | Buy | 5,217 | 31 | LSE | |
| 02:09:26 | 3332.0 | 6 | AT | 3330.0 | 3332.0 | Buy | 5,060 | 30 | LSE | |
| 02:09:26 | 3332.0 | 115 | AT | 3330.0 | 3332.0 | Buy | 5,054 | 29 | LSE | |
| 02:09:00 | 3330.0 | 127 | AT | 3330.0 | 3332.0 | Sell | 4,939 | 28 | LSE | |
| 02:09:00 | 3330.0 | 673 | AT | 3330.0 | 3332.0 | Sell | 4,812 | 27 | LSE | |
| 02:08:07 | 3330.0 | 2 | O | 3330.0 | 3334.0 | Sell | 4,139 | 26 | LSE | |
| 02:02:38 | 3334.0 | 106 | AT | 3332.0 | 3334.0 | Buy | 4,137 | 25 | LSE | |
| 02:02:38 | 3334.0 | 73 | AT | 3332.0 | 3334.0 | Buy | 4,031 | 24 | LSE | |
| 02:02:38 | 3334.0 | 143 | AT | 3330.0 | 3334.0 | Buy | 3,958 | 23 | LSE | |
| 02:02:01 | 3334.0 | 82 | AT | 3330.0 | 3334.0 | Buy | 3,815 | 22 | LSE | |
| 02:02:01 | 3334.0 | 258 | AT | 3330.0 | 3334.0 | Buy | 3,733 | 21 | LSE | |
| 02:01:34 | 3336.0 | 1 | O | 3330.0 | 3338.0 | Buy | 3,475 | 20 | LSE | |
| 02:01:30 | 3344.0 | 4 | O | 3330.0 | 3338.0 | Buy | 3,474 | 19 | LSE | |
| 02:01:16 | 3338.0 | 457 | AT | 3338.0 | 3342.0 | Sell | 3,470 | 18 | LSE | |
| 02:01:16 | 3338.0 | 319 | AT | 3338.0 | 3342.0 | Sell | 3,013 | 17 | LSE | |
| 02:01:16 | 3338.0 | 97 | AT | 3338.0 | 3342.0 | Sell | 2,694 | 16 | LSE | |
| 02:01:16 | 3338.0 | 154 | AT | 3338.0 | 3342.0 | Sell | 2,597 | 15 | LSE | |
| 02:01:06 | 3340.0 | 130 | AT | 3340.0 | 3346.0 | Sell | 2,443 | 14 | LSE | |
| 02:01:06 | 3340.0 | 40 | AT | 3340.0 | 3346.0 | Sell | 2,313 | 13 | LSE | |
| 02:01:06 | 3340.0 | 90 | AT | 3340.0 | 3346.0 | Sell | 2,273 | 12 | LSE | |
| 02:01:01 | 3344.0 | 2 | AT | 3338.0 | 3344.0 | Buy | 2,183 | 11 | LSE | |
| 02:01:01 | 3344.0 | 137 | AT | 3338.0 | 3344.0 | Buy | 2,181 | 10 | LSE | |
| 02:01:01 | 3344.0 | 1 | AT | 3338.0 | 3344.0 | Buy | 2,044 | 9 | LSE | |
| 02:00:08 | 3334.0 | 45 | AT | 3334.0 | 3344.0 | Sell | 2,043 | 8 | LSE | |
| 02:00:08 | 3334.0 | 101 | AT | 3334.0 | 3344.0 | Sell | 1,998 | 7 | LSE | |
| 02:00:08 | 3334.0 | 93 | AT | 3334.0 | 3344.0 | Sell | 1,897 | 6 | LSE | |
| 02:00:08 | 3334.0 | 158 | AT | 3334.0 | 3344.0 | Sell | 1,804 | 5 | LSE | |
| 02:00:08 | 3336.0 | 342 | AT | 3336.0 | 3344.0 | Sell | 1,646 | 4 | LSE | |
| 02:00:08 | 3336.0 | 156 | AT | 3336.0 | 3344.0 | Sell | 1,304 | 3 | LSE | |
| 02:00:08 | 3336.0 | 105 | AT | 3336.0 | 3344.0 | Sell | 1,148 | 2 | LSE | |
| 02:00:06 | 3334.0 | 1043 | UT | 3334.0 | 3338.0 | 1,043 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
