Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:57 | 3366.0 | 24 | AT | 3364.0 | 3368.0 | 71,896 | 501 | LSE | ||
| 06:31:57 | 3366.0 | 201 | AT | 3366.0 | 3368.0 | Sell | 71,872 | 500 | LSE | |
| 06:31:57 | 3366.0 | 201 | AT | 3366.0 | 3368.0 | Sell | 71,671 | 499 | LSE | |
| 06:31:57 | 3366.0 | 24 | AT | 3364.0 | 3368.0 | 71,470 | 498 | LSE | ||
| 06:31:57 | 3366.0 | 201 | AT | 3366.0 | 3368.0 | Sell | 71,446 | 497 | LSE | |
| 06:31:57 | 3366.0 | 201 | AT | 3366.0 | 3368.0 | Sell | 71,245 | 496 | LSE | |
| 06:31:57 | 3366.0 | 201 | AT | 3366.0 | 3368.0 | Sell | 71,044 | 495 | LSE | |
| 06:31:57 | 3366.0 | 201 | AT | 3366.0 | 3368.0 | Sell | 70,843 | 494 | LSE | |
| 06:31:57 | 3366.0 | 201 | AT | 3366.0 | 3368.0 | Sell | 70,642 | 493 | LSE | |
| 06:31:57 | 3366.0 | 201 | AT | 3366.0 | 3368.0 | Sell | 70,441 | 492 | LSE | |
| 06:31:57 | 3366.0 | 201 | AT | 3366.0 | 3368.0 | Sell | 70,240 | 491 | LSE | |
| 06:31:26 | 3366.0 | 31 | AT | 3364.0 | 3366.0 | Buy | 70,039 | 490 | LSE | |
| 06:29:08 | 3364.0 | 108 | AT | 3362.0 | 3364.0 | Buy | 70,008 | 489 | LSE | |
| 06:29:08 | 3364.0 | 10 | AT | 3362.0 | 3364.0 | Buy | 69,900 | 488 | LSE | |
| 06:29:08 | 3364.0 | 149 | AT | 3362.0 | 3364.0 | Buy | 69,890 | 487 | LSE | |
| 06:29:08 | 3364.0 | 108 | AT | 3362.0 | 3364.0 | Buy | 69,741 | 486 | LSE | |
| 06:28:55 | 3364.0 | 30 | AT | 3362.0 | 3364.0 | Buy | 69,633 | 485 | LSE | |
| 06:28:41 | 3362.0 | 61 | AT | 3360.0 | 3362.0 | Buy | 69,603 | 484 | LSE | |
| 06:28:41 | 3362.0 | 249 | AT | 3360.0 | 3362.0 | Buy | 69,542 | 483 | LSE | |
| 06:28:41 | 3362.0 | 91 | AT | 3360.0 | 3362.0 | Buy | 69,293 | 482 | LSE | |
| 06:28:41 | 3362.0 | 4 | AT | 3360.0 | 3362.0 | Buy | 69,202 | 481 | LSE | |
| 06:28:41 | 3362.0 | 93 | AT | 3360.0 | 3362.0 | Buy | 69,198 | 480 | LSE | |
| 06:28:41 | 3362.0 | 155 | AT | 3360.0 | 3362.0 | Buy | 69,105 | 479 | LSE | |
| 06:25:53 | 3362.0 | 155 | AT | 3360.0 | 3362.0 | Buy | 68,950 | 478 | LSE | |
| 06:25:53 | 3362.0 | 4 | AT | 3360.0 | 3362.0 | Buy | 68,795 | 477 | LSE | |
| 06:25:53 | 3362.0 | 104 | AT | 3360.0 | 3362.0 | Buy | 68,791 | 476 | LSE | |
| 06:25:20 | 3358.0 | 2 | O | 3358.0 | 3362.0 | Sell | 68,687 | 475 | LSE | |
| 06:25:20 | 3358.0 | 2 | O | 3358.0 | 3362.0 | Sell | 68,685 | 474 | LSE | |
| 06:25:15 | 3360.527 | 73 | O | 3358.0 | 3362.0 | Buy | 68,683 | 473 | LSE | |
| 06:24:48 | 3360.0 | 17 | O | 3358.0 | 3362.0 | 68,610 | 472 | LSE | ||
| 06:23:55 | 3360.0 | 65 | O | 3358.0 | 3362.0 | 68,593 | 471 | LSE | ||
| 06:23:54 | 3360.0 | 65 | AT | 3360.0 | 3362.0 | Sell | 68,528 | 470 | LSE | |
| 06:23:54 | 3360.0 | 3 | AT | 3360.0 | 3362.0 | Sell | 68,463 | 469 | LSE | |
| 06:22:47 | 3362.0 | 71 | AT | 3360.0 | 3362.0 | Buy | 68,460 | 468 | LSE | |
| 06:22:47 | 3362.0 | 5 | AT | 3360.0 | 3362.0 | Buy | 68,389 | 467 | LSE | |
| 06:19:29 | 3362.0 | 1 | O | 3358.0 | 3362.0 | Buy | 68,384 | 466 | LSE | |
| 06:18:00 | 3360.0 | 126 | AT | 3360.0 | 3362.0 | Sell | 68,383 | 465 | LSE | |
| 06:17:40 | 3360.0 | 7 | AT | 3360.0 | 3362.0 | Sell | 68,257 | 464 | LSE | |
| 06:17:39 | 3360.0 | 52 | AT | 3360.0 | 3362.0 | Sell | 68,250 | 463 | LSE | |
| 06:17:39 | 3360.0 | 18 | AT | 3360.0 | 3362.0 | Sell | 68,198 | 462 | LSE | |
| 06:17:19 | 3362.0 | 5 | AT | 3360.0 | 3362.0 | Buy | 68,180 | 461 | LSE | |
| 06:15:19 | 3358.0 | 2 | O | 3358.0 | 3362.0 | Sell | 68,175 | 460 | LSE | |
| 06:11:28 | 3360.0 | 57 | AT | 3360.0 | 3362.0 | Sell | 68,173 | 459 | LSE | |
| 06:11:28 | 3360.0 | 149 | AT | 3360.0 | 3362.0 | Sell | 68,116 | 458 | LSE | |
| 06:09:03 | 3362.0 | 11 | AT | 3360.0 | 3362.0 | Buy | 67,967 | 457 | LSE | |
| 06:09:03 | 3362.0 | 71 | AT | 3360.0 | 3362.0 | Buy | 67,956 | 456 | LSE | |
| 06:06:56 | 3360.0 | 5 | AT | 3358.0 | 3360.0 | Buy | 67,885 | 455 | LSE | |
| 06:06:51 | 3360.0 | 52 | AT | 3360.0 | 3362.0 | Sell | 67,880 | 454 | LSE | |
| 06:05:37 | 3360.0 | 254 | O | 3360.0 | 3362.0 | Sell | 67,828 | 453 | LSE | |
| 06:05:36 | 3362.0 | 121 | AT | 3360.0 | 3362.0 | Buy | 67,574 | 452 | LSE | |
| 06:05:36 | 3362.0 | 42 | AT | 3362.0 | 3364.0 | Sell | 67,453 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
