Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:04 | 3382.0 | 71 | AT | 3380.0 | 3382.0 | Buy | 131,007 | 851 | LSE | |
| 08:31:04 | 3382.0 | 6 | AT | 3380.0 | 3382.0 | Buy | 130,936 | 850 | LSE | |
| 08:31:04 | 3382.0 | 49 | AT | 3380.0 | 3382.0 | Buy | 130,930 | 849 | LSE | |
| 08:29:25 | 3380.0 | 172 | AT | 3380.0 | 3382.0 | Sell | 130,881 | 848 | LSE | |
| 08:29:08 | 3380.0 | 176 | AT | 3380.0 | 3382.0 | Sell | 130,709 | 847 | LSE | |
| 08:29:08 | 3380.0 | 185 | AT | 3380.0 | 3382.0 | Sell | 130,533 | 846 | LSE | |
| 08:29:08 | 3380.0 | 209 | AT | 3380.0 | 3382.0 | Sell | 130,348 | 845 | LSE | |
| 08:29:08 | 3380.0 | 244 | AT | 3380.0 | 3382.0 | Sell | 130,139 | 844 | LSE | |
| 08:28:51 | 3382.0 | 1196 | O | 3380.0 | 3382.0 | Buy | 129,895 | 843 | LSE | |
| 08:28:21 | 3382.0 | 1 | O | 3378.0 | 3382.0 | Buy | 128,699 | 842 | LSE | |
| 08:26:29 | 3382.0 | 990 | O | 3378.0 | 3382.0 | Buy | 128,698 | 841 | LSE | |
| 08:26:19 | 3380.0 | 357 | AT | 3380.0 | 3382.0 | Sell | 127,708 | 840 | LSE | |
| 08:26:19 | 3380.0 | 176 | AT | 3380.0 | 3382.0 | Sell | 127,351 | 839 | LSE | |
| 08:26:19 | 3380.0 | 489 | AT | 3380.0 | 3382.0 | Sell | 127,175 | 838 | LSE | |
| 08:26:19 | 3380.0 | 177 | AT | 3378.0 | 3380.0 | Buy | 126,686 | 837 | LSE | |
| 08:26:19 | 3380.0 | 500 | AT | 3378.0 | 3380.0 | Buy | 126,509 | 836 | LSE | |
| 08:26:19 | 3380.0 | 185 | AT | 3378.0 | 3380.0 | Buy | 126,009 | 835 | LSE | |
| 08:26:19 | 3380.0 | 71 | AT | 3378.0 | 3380.0 | Buy | 125,824 | 834 | LSE | |
| 08:26:19 | 3380.0 | 55 | AT | 3378.0 | 3380.0 | Buy | 125,753 | 833 | LSE | |
| 08:26:19 | 3380.0 | 36 | AT | 3378.0 | 3380.0 | Buy | 125,698 | 832 | LSE | |
| 08:26:19 | 3380.0 | 67 | AT | 3378.0 | 3380.0 | Buy | 125,662 | 831 | LSE | |
| 08:26:19 | 3380.0 | 91 | AT | 3378.0 | 3380.0 | Buy | 125,595 | 830 | LSE | |
| 08:26:19 | 3380.0 | 138 | AT | 3378.0 | 3380.0 | Buy | 125,504 | 829 | LSE | |
| 08:26:18 | 3378.0 | 6 | AT | 3376.0 | 3378.0 | Buy | 125,366 | 828 | LSE | |
| 08:26:18 | 3378.0 | 69 | AT | 3376.0 | 3378.0 | Buy | 125,360 | 827 | LSE | |
| 08:26:18 | 3378.0 | 52 | AT | 3376.0 | 3378.0 | Buy | 125,291 | 826 | LSE | |
| 08:26:18 | 3378.0 | 975 | AT | 3376.0 | 3378.0 | Buy | 125,239 | 825 | LSE | |
| 08:24:57 | 3375.24 | 840 | O | 3374.0 | 3378.0 | Sell | 124,264 | 824 | LSE | |
| 08:20:39 | 3376.0 | 177 | AT | 3376.0 | 3378.0 | Sell | 123,424 | 823 | LSE | |
| 08:20:39 | 3376.0 | 128 | AT | 3376.0 | 3378.0 | Sell | 123,247 | 822 | LSE | |
| 08:20:39 | 3376.0 | 110 | AT | 3376.0 | 3378.0 | Sell | 123,119 | 821 | LSE | |
| 08:20:39 | 3376.0 | 160 | AT | 3374.0 | 3376.0 | Buy | 123,009 | 820 | LSE | |
| 08:20:39 | 3376.0 | 12 | AT | 3374.0 | 3376.0 | Buy | 122,849 | 819 | LSE | |
| 08:20:39 | 3376.0 | 11 | AT | 3374.0 | 3376.0 | Buy | 122,837 | 818 | LSE | |
| 08:20:02 | 3375.0 | 14 | O | 3374.0 | 3376.0 | 122,826 | 817 | LSE | ||
| 08:19:20 | 3376.0 | 374 | AT | 3376.0 | 3378.0 | Sell | 122,812 | 816 | LSE | |
| 08:19:20 | 3376.0 | 177 | AT | 3376.0 | 3378.0 | Sell | 122,438 | 815 | LSE | |
| 08:19:20 | 3376.0 | 137 | AT | 3376.0 | 3378.0 | Sell | 122,261 | 814 | LSE | |
| 08:19:20 | 3376.0 | 96 | AT | 3376.0 | 3378.0 | Sell | 122,124 | 813 | LSE | |
| 08:19:17 | 3376.0 | 79 | AT | 3374.0 | 3376.0 | Buy | 122,028 | 812 | LSE | |
| 08:19:17 | 3376.0 | 188 | AT | 3374.0 | 3376.0 | Buy | 121,949 | 811 | LSE | |
| 08:19:17 | 3376.0 | 12 | AT | 3374.0 | 3376.0 | Buy | 121,761 | 810 | LSE | |
| 08:19:17 | 3376.0 | 156 | AT | 3374.0 | 3376.0 | Buy | 121,749 | 809 | LSE | |
| 08:19:17 | 3376.0 | 5 | AT | 3374.0 | 3376.0 | Buy | 121,593 | 808 | LSE | |
| 08:19:17 | 3376.0 | 338 | AT | 3374.0 | 3376.0 | Buy | 121,588 | 807 | LSE | |
| 08:19:17 | 3376.0 | 53 | AT | 3374.0 | 3376.0 | Buy | 121,250 | 806 | LSE | |
| 08:14:46 | 3376.0 | 199 | O | 3374.0 | 3376.0 | Buy | 121,197 | 805 | LSE | |
| 08:14:13 | 3374.378 | 4 | O | 3374.0 | 3376.0 | Sell | 120,998 | 804 | LSE | |
| 08:11:55 | 3374.0 | 53 | AT | 3374.0 | 3376.0 | Sell | 120,994 | 803 | LSE | |
| 08:11:55 | 3374.0 | 147 | AT | 3374.0 | 3376.0 | Sell | 120,941 | 802 | LSE | |
| 08:10:16 | 3374.0 | 2 | AT | 3374.0 | 3376.0 | Sell | 120,794 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
