Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:01 | 3330.0 | 6 | AT | 3328.0 | 3330.0 | Buy | 13,707 | 101 | LSE | |
| 02:50:01 | 3330.0 | 654 | AT | 3328.0 | 3330.0 | Buy | 13,701 | 100 | LSE | |
| 02:49:08 | 3328.0 | 90 | AT | 3328.0 | 3330.0 | Sell | 13,047 | 99 | LSE | |
| 02:48:30 | 3332.0 | 215 | AT | 3330.0 | 3332.0 | Buy | 12,957 | 98 | LSE | |
| 02:48:30 | 3332.0 | 235 | AT | 3330.0 | 3332.0 | Buy | 12,742 | 97 | LSE | |
| 02:48:30 | 3332.0 | 170 | AT | 3330.0 | 3332.0 | Buy | 12,507 | 96 | LSE | |
| 02:47:03 | 3330.0 | 101 | AT | 3330.0 | 3332.0 | Sell | 12,337 | 95 | LSE | |
| 02:45:41 | 3330.0 | 217 | AT | 3328.0 | 3330.0 | Buy | 12,236 | 94 | LSE | |
| 02:45:41 | 3330.0 | 160 | AT | 3328.0 | 3330.0 | Buy | 12,019 | 93 | LSE | |
| 02:45:12 | 3328.0 | 203 | AT | 3326.0 | 3328.0 | Buy | 11,859 | 92 | LSE | |
| 02:45:12 | 3328.0 | 89 | AT | 3326.0 | 3328.0 | Buy | 11,656 | 91 | LSE | |
| 02:45:12 | 3328.0 | 54 | AT | 3326.0 | 3328.0 | Buy | 11,567 | 90 | LSE | |
| 02:45:12 | 3328.0 | 318 | AT | 3326.0 | 3328.0 | Buy | 11,513 | 89 | LSE | |
| 02:44:03 | 3326.0 | 7 | AT | 3326.0 | 3328.0 | Sell | 11,195 | 88 | LSE | |
| 02:44:03 | 3326.0 | 72 | AT | 3324.0 | 3326.0 | Buy | 11,188 | 87 | LSE | |
| 02:44:03 | 3326.0 | 20 | AT | 3324.0 | 3326.0 | Buy | 11,116 | 86 | LSE | |
| 02:44:03 | 3326.0 | 108 | AT | 3324.0 | 3326.0 | Buy | 11,096 | 85 | LSE | |
| 02:44:03 | 3326.0 | 213 | AT | 3324.0 | 3326.0 | Buy | 10,988 | 84 | LSE | |
| 02:44:03 | 3326.0 | 174 | AT | 3324.0 | 3326.0 | Buy | 10,775 | 83 | LSE | |
| 02:44:03 | 3326.0 | 89 | AT | 3324.0 | 3326.0 | Buy | 10,601 | 82 | LSE | |
| 02:41:58 | 3326.0 | 242 | AT | 3324.0 | 3326.0 | Buy | 10,512 | 81 | LSE | |
| 02:41:58 | 3326.0 | 6 | AT | 3324.0 | 3326.0 | Buy | 10,270 | 80 | LSE | |
| 02:41:58 | 3326.0 | 15 | AT | 3324.0 | 3326.0 | Buy | 10,264 | 79 | LSE | |
| 02:40:48 | 3326.0 | 158 | AT | 3326.0 | 3330.0 | Sell | 10,249 | 78 | LSE | |
| 02:40:48 | 3326.0 | 86 | AT | 3326.0 | 3330.0 | Sell | 10,091 | 77 | LSE | |
| 02:40:48 | 3326.0 | 92 | AT | 3326.0 | 3330.0 | Sell | 10,005 | 76 | LSE | |
| 02:39:47 | 3326.0 | 1 | O | 3326.0 | 3330.0 | Sell | 9,913 | 75 | LSE | |
| 02:33:55 | 3330.0 | 86 | AT | 3328.0 | 3330.0 | Buy | 9,912 | 74 | LSE | |
| 02:33:55 | 3330.0 | 471 | AT | 3328.0 | 3330.0 | Buy | 9,826 | 73 | LSE | |
| 02:33:55 | 3330.0 | 14 | AT | 3328.0 | 3330.0 | Buy | 9,355 | 72 | LSE | |
| 02:33:55 | 3330.0 | 1 | AT | 3328.0 | 3330.0 | Buy | 9,341 | 71 | LSE | |
| 02:33:26 | 3328.0 | 1 | O | 3328.0 | 3330.0 | Sell | 9,340 | 70 | LSE | |
| 02:33:26 | 3328.0 | 8 | AT | 3326.0 | 3328.0 | Buy | 9,339 | 69 | LSE | |
| 02:33:26 | 3328.0 | 6 | AT | 3326.0 | 3328.0 | Buy | 9,331 | 68 | LSE | |
| 02:33:26 | 3328.0 | 2 | AT | 3326.0 | 3328.0 | Buy | 9,325 | 67 | LSE | |
| 02:31:28 | 3328.0 | 93 | AT | 3328.0 | 3332.0 | Sell | 9,323 | 66 | LSE | |
| 02:31:28 | 3328.0 | 149 | AT | 3328.0 | 3332.0 | Sell | 9,230 | 65 | LSE | |
| 02:31:20 | 3332.0 | 2 | O | 3328.0 | 3332.0 | Buy | 9,081 | 64 | LSE | |
| 02:23:19 | 3332.0 | 90 | AT | 3332.0 | 3334.0 | Sell | 9,079 | 63 | LSE | |
| 02:23:09 | 3332.0 | 26 | AT | 3332.0 | 3334.0 | Sell | 8,989 | 62 | LSE | |
| 02:23:09 | 3332.0 | 206 | AT | 3332.0 | 3334.0 | Sell | 8,963 | 61 | LSE | |
| 02:23:09 | 3332.0 | 117 | AT | 3332.0 | 3334.0 | Sell | 8,757 | 60 | LSE | |
| 02:19:36 | 3332.0 | 79 | AT | 3330.0 | 3332.0 | Buy | 8,640 | 59 | LSE | |
| 02:18:17 | 3330.0 | 32 | AT | 3330.0 | 3332.0 | Sell | 8,561 | 58 | LSE | |
| 02:18:17 | 3330.0 | 90 | AT | 3330.0 | 3332.0 | Sell | 8,529 | 57 | LSE | |
| 02:18:14 | 3332.0 | 50 | AT | 3332.0 | 3334.0 | Sell | 8,439 | 56 | LSE | |
| 02:18:14 | 3332.0 | 138 | AT | 3332.0 | 3334.0 | Sell | 8,389 | 55 | LSE | |
| 02:18:14 | 3332.0 | 122 | AT | 3332.0 | 3334.0 | Sell | 8,251 | 54 | LSE | |
| 02:18:14 | 3332.0 | 251 | AT | 3332.0 | 3334.0 | Sell | 8,129 | 53 | LSE | |
| 02:18:14 | 3332.0 | 561 | AT | 3332.0 | 3334.0 | Sell | 7,878 | 52 | LSE | |
| 02:18:14 | 3332.0 | 205 | O | 3332.0 | 3334.0 | Sell | 7,317 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
