Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:57 | 3368.0 | 186 | AT | 3366.0 | 3368.0 | Buy | 100,310 | 651 | LSE | |
| 07:02:57 | 3368.0 | 4 | AT | 3366.0 | 3368.0 | Buy | 100,124 | 650 | LSE | |
| 07:01:42 | 3368.0 | 4 | AT | 3368.0 | 3370.0 | Sell | 100,120 | 649 | LSE | |
| 07:01:42 | 3368.0 | 72 | AT | 3368.0 | 3370.0 | Sell | 100,116 | 648 | LSE | |
| 07:01:42 | 3368.0 | 1 | AT | 3368.0 | 3370.0 | Sell | 100,044 | 647 | LSE | |
| 07:01:42 | 3368.0 | 26 | AT | 3368.0 | 3370.0 | Sell | 100,043 | 646 | LSE | |
| 07:01:42 | 3368.0 | 1 | AT | 3368.0 | 3370.0 | Sell | 100,017 | 645 | LSE | |
| 07:01:42 | 3368.0 | 5 | AT | 3368.0 | 3370.0 | Sell | 100,016 | 644 | LSE | |
| 07:01:42 | 3368.0 | 22 | AT | 3368.0 | 3370.0 | Sell | 100,011 | 643 | LSE | |
| 07:01:42 | 3368.0 | 2 | AT | 3368.0 | 3370.0 | Sell | 99,989 | 642 | LSE | |
| 07:01:38 | 3368.0 | 2 | AT | 3368.0 | 3370.0 | Sell | 99,987 | 641 | LSE | |
| 07:01:34 | 3368.0 | 2 | AT | 3368.0 | 3370.0 | Sell | 99,985 | 640 | LSE | |
| 07:01:30 | 3368.0 | 2 | AT | 3368.0 | 3370.0 | Sell | 99,983 | 639 | LSE | |
| 07:01:26 | 3368.0 | 2 | AT | 3368.0 | 3370.0 | Sell | 99,981 | 638 | LSE | |
| 07:01:20 | 3368.0 | 73 | AT | 3368.0 | 3370.0 | Sell | 99,979 | 637 | LSE | |
| 07:01:20 | 3368.0 | 22 | AT | 3368.0 | 3370.0 | Sell | 99,906 | 636 | LSE | |
| 07:01:20 | 3368.0 | 24 | AT | 3368.0 | 3370.0 | Sell | 99,884 | 635 | LSE | |
| 07:01:20 | 3368.0 | 48 | AT | 3368.0 | 3370.0 | Sell | 99,860 | 634 | LSE | |
| 07:01:07 | 3370.0 | 62 | AT | 3368.0 | 3370.0 | Buy | 99,812 | 633 | LSE | |
| 07:01:07 | 3370.0 | 2171 | AT | 3368.0 | 3372.0 | 99,750 | 632 | LSE | ||
| 07:01:07 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 97,579 | 631 | LSE | |
| 07:01:07 | 3370.0 | 118 | AT | 3368.0 | 3372.0 | 97,373 | 630 | LSE | ||
| 07:01:07 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 97,255 | 629 | LSE | |
| 07:01:07 | 3370.0 | 118 | AT | 3368.0 | 3372.0 | 97,049 | 628 | LSE | ||
| 07:01:07 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 96,931 | 627 | LSE | |
| 07:01:07 | 3370.0 | 222 | AT | 3368.0 | 3372.0 | 96,725 | 626 | LSE | ||
| 07:01:07 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 96,503 | 625 | LSE | |
| 07:01:07 | 3370.0 | 15 | AT | 3368.0 | 3372.0 | 96,297 | 624 | LSE | ||
| 07:01:07 | 3370.0 | 191 | AT | 3370.0 | 3372.0 | Sell | 96,282 | 623 | LSE | |
| 07:01:07 | 3370.0 | 15 | AT | 3370.0 | 3372.0 | Sell | 96,091 | 622 | LSE | |
| 07:01:07 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 96,076 | 621 | LSE | |
| 07:01:07 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 95,870 | 620 | LSE | |
| 07:01:07 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 95,664 | 619 | LSE | |
| 07:01:07 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 95,458 | 618 | LSE | |
| 07:01:07 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 95,252 | 617 | LSE | |
| 07:01:07 | 3370.0 | 111 | AT | 3370.0 | 3372.0 | Sell | 95,046 | 616 | LSE | |
| 07:00:52 | 3370.0 | 91 | AT | 3370.0 | 3372.0 | Sell | 94,935 | 615 | LSE | |
| 07:00:52 | 3370.0 | 2 | AT | 3370.0 | 3372.0 | Sell | 94,844 | 614 | LSE | |
| 07:00:48 | 3370.0 | 2 | AT | 3370.0 | 3372.0 | Sell | 94,842 | 613 | LSE | |
| 07:00:48 | 3370.0 | 200 | AT | 3370.0 | 3372.0 | Sell | 94,840 | 612 | LSE | |
| 07:00:48 | 3370.0 | 2 | AT | 3370.0 | 3372.0 | Sell | 94,640 | 611 | LSE | |
| 07:00:46 | 3370.0 | 2 | AT | 3370.0 | 3372.0 | Sell | 94,638 | 610 | LSE | |
| 07:00:46 | 3370.0 | 2 | AT | 3370.0 | 3372.0 | Sell | 94,636 | 609 | LSE | |
| 07:00:45 | 3370.0 | 184 | AT | 3370.0 | 3372.0 | Sell | 94,634 | 608 | LSE | |
| 07:00:44 | 3370.0 | 2 | AT | 3370.0 | 3372.0 | Sell | 94,450 | 607 | LSE | |
| 07:00:44 | 3370.0 | 2 | AT | 3370.0 | 3372.0 | Sell | 94,448 | 606 | LSE | |
| 07:00:44 | 3370.0 | 2 | AT | 3370.0 | 3372.0 | Sell | 94,446 | 605 | LSE | |
| 07:00:44 | 3370.0 | 16 | AT | 3370.0 | 3372.0 | Sell | 94,444 | 604 | LSE | |
| 07:00:44 | 3370.0 | 952 | AT | 3368.0 | 3372.0 | 94,428 | 603 | LSE | ||
| 07:00:44 | 3370.0 | 206 | AT | 3370.0 | 3372.0 | Sell | 93,476 | 602 | LSE | |
| 07:00:44 | 3370.0 | 183 | AT | 3370.0 | 3372.0 | Sell | 93,270 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
