Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:05 | 3388.0 | 58 | AT | 3386.0 | 3388.0 | Buy | 279,588 | 1251 | LSE | |
| 10:08:05 | 3388.0 | 224 | AT | 3386.0 | 3388.0 | Buy | 279,530 | 1250 | LSE | |
| 10:08:05 | 3388.0 | 437 | AT | 3386.0 | 3388.0 | Buy | 279,306 | 1249 | LSE | |
| 10:08:05 | 3388.0 | 277 | AT | 3386.0 | 3388.0 | Buy | 278,869 | 1248 | LSE | |
| 10:08:05 | 3388.0 | 64 | AT | 3386.0 | 3388.0 | Buy | 278,592 | 1247 | LSE | |
| 10:08:05 | 3388.0 | 120 | AT | 3386.0 | 3388.0 | Buy | 278,528 | 1246 | LSE | |
| 10:07:29 | 3388.0 | 31 | O | 3386.0 | 3388.0 | Buy | 278,408 | 1245 | LSE | |
| 10:03:26 | 3386.0 | 17 | AT | 3386.0 | 3388.0 | Sell | 278,377 | 1244 | LSE | |
| 10:01:53 | 3386.0 | 177 | AT | 3384.0 | 3386.0 | Buy | 278,360 | 1243 | LSE | |
| 10:01:53 | 3386.0 | 5 | AT | 3384.0 | 3386.0 | Buy | 278,183 | 1242 | LSE | |
| 10:01:48 | 3386.0 | 76 | AT | 3384.0 | 3386.0 | Buy | 278,178 | 1241 | LSE | |
| 10:01:48 | 3386.0 | 14 | AT | 3384.0 | 3386.0 | Buy | 278,102 | 1240 | LSE | |
| 10:01:13 | 3384.766 | 150 | O | 3384.0 | 3386.0 | Sell | 278,088 | 1239 | LSE | |
| 10:00:31 | 3386.0 | 128 | O | 3384.0 | 3386.0 | Buy | 277,938 | 1238 | LSE | |
| 10:00:17 | 3386.0 | 181 | O | 3384.0 | 3386.0 | Buy | 277,810 | 1237 | LSE | |
| 09:59:59 | 3386.0 | 144 | AT | 3386.0 | 3388.0 | Sell | 277,629 | 1236 | LSE | |
| 09:59:59 | 3386.0 | 217 | AT | 3386.0 | 3388.0 | Sell | 277,485 | 1235 | LSE | |
| 09:59:59 | 3386.0 | 110 | AT | 3386.0 | 3388.0 | Sell | 277,268 | 1234 | LSE | |
| 09:59:59 | 3386.0 | 10 | AT | 3384.0 | 3386.0 | Buy | 277,158 | 1233 | LSE | |
| 09:59:59 | 3386.0 | 48 | AT | 3384.0 | 3386.0 | Buy | 277,148 | 1232 | LSE | |
| 09:59:59 | 3386.0 | 25 | AT | 3384.0 | 3386.0 | Buy | 277,100 | 1231 | LSE | |
| 09:59:59 | 3386.0 | 52 | AT | 3384.0 | 3386.0 | Buy | 277,075 | 1230 | LSE | |
| 09:59:49 | 3386.0 | 124 | O | 3384.0 | 3386.0 | Buy | 277,023 | 1229 | LSE | |
| 09:59:46 | 3385.541 | 587 | O | 3384.0 | 3386.0 | Buy | 276,899 | 1228 | LSE | |
| 09:59:35 | 3386.0 | 118 | O | 3384.0 | 3386.0 | Buy | 276,312 | 1227 | LSE | |
| 09:59:00 | 3386.0 | 82 | O | 3384.0 | 3386.0 | Buy | 276,194 | 1226 | LSE | |
| 09:58:15 | 3384.0 | 10 | AT | 3384.0 | 3386.0 | Sell | 276,112 | 1225 | LSE | |
| 09:56:52 | 3384.0 | 57 | AT | 3382.0 | 3384.0 | Buy | 276,102 | 1224 | LSE | |
| 09:56:52 | 3384.0 | 370 | AT | 3382.0 | 3384.0 | Buy | 276,045 | 1223 | LSE | |
| 09:56:00 | 3384.0 | 261 | AT | 3384.0 | 3386.0 | Sell | 275,675 | 1222 | LSE | |
| 09:56:00 | 3384.0 | 62 | AT | 3384.0 | 3386.0 | Sell | 275,414 | 1221 | LSE | |
| 09:56:00 | 3384.0 | 63 | AT | 3384.0 | 3386.0 | Sell | 275,352 | 1220 | LSE | |
| 09:56:00 | 3384.0 | 33 | AT | 3384.0 | 3386.0 | Sell | 275,289 | 1219 | LSE | |
| 09:56:00 | 3384.0 | 174 | AT | 3384.0 | 3386.0 | Sell | 275,256 | 1218 | LSE | |
| 09:55:06 | 3384.0 | 1 | O | 3384.0 | 3386.0 | Sell | 275,082 | 1217 | LSE | |
| 09:53:46 | 3384.0 | 49 | AT | 3384.0 | 3386.0 | Sell | 275,081 | 1216 | LSE | |
| 09:53:46 | 3384.0 | 271 | AT | 3384.0 | 3386.0 | Sell | 275,032 | 1215 | LSE | |
| 09:52:41 | 3384.0 | 192 | AT | 3382.0 | 3384.0 | Buy | 274,761 | 1214 | LSE | |
| 09:52:41 | 3384.0 | 19 | AT | 3382.0 | 3384.0 | Buy | 274,569 | 1213 | LSE | |
| 09:52:36 | 3384.0 | 221 | AT | 3382.0 | 3384.0 | Buy | 274,550 | 1212 | LSE | |
| 09:52:36 | 3384.0 | 88 | AT | 3384.0 | 3386.0 | Sell | 274,329 | 1211 | LSE | |
| 09:52:36 | 3384.0 | 138 | AT | 3384.0 | 3386.0 | Sell | 274,241 | 1210 | LSE | |
| 09:52:36 | 3384.0 | 69 | AT | 3384.0 | 3386.0 | Sell | 274,103 | 1209 | LSE | |
| 09:52:36 | 3384.0 | 2 | AT | 3384.0 | 3386.0 | Sell | 274,034 | 1208 | LSE | |
| 09:52:36 | 3384.0 | 136 | AT | 3384.0 | 3386.0 | Sell | 274,032 | 1207 | LSE | |
| 09:52:08 | 3384.0 | 39 | AT | 3382.0 | 3384.0 | Buy | 273,896 | 1206 | LSE | |
| 09:52:08 | 3384.0 | 177 | AT | 3382.0 | 3384.0 | Buy | 273,857 | 1205 | LSE | |
| 09:52:08 | 3384.0 | 463 | AT | 3382.0 | 3384.0 | Buy | 273,680 | 1204 | LSE | |
| 09:52:08 | 3384.0 | 103 | AT | 3382.0 | 3384.0 | Buy | 273,217 | 1203 | LSE | |
| 09:52:08 | 3384.0 | 104 | AT | 3382.0 | 3384.0 | Buy | 273,114 | 1202 | LSE | |
| 09:52:07 | 3384.0 | 107 | O | 3382.0 | 3384.0 | Buy | 273,010 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
