Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:04 | 3426.0 | 92 | AT | 3424.0 | 3426.0 | Buy | 193,683 | 1201 | LSE | |
| 07:42:04 | 3426.0 | 58 | AT | 3424.0 | 3426.0 | Buy | 193,591 | 1200 | LSE | |
| 07:42:04 | 3426.0 | 297 | AT | 3424.0 | 3426.0 | Buy | 193,533 | 1199 | LSE | |
| 07:42:04 | 3426.0 | 169 | AT | 3424.0 | 3426.0 | Buy | 193,236 | 1198 | LSE | |
| 07:42:04 | 3426.0 | 280 | AT | 3424.0 | 3426.0 | Buy | 193,067 | 1197 | LSE | |
| 07:37:57 | 3422.0 | 43 | AT | 3422.0 | 3426.0 | Sell | 192,787 | 1196 | LSE | |
| 07:37:57 | 3422.0 | 104 | AT | 3422.0 | 3426.0 | Sell | 192,744 | 1195 | LSE | |
| 07:37:57 | 3422.0 | 65 | AT | 3422.0 | 3426.0 | Sell | 192,640 | 1194 | LSE | |
| 07:37:27 | 3424.0 | 106 | AT | 3422.0 | 3424.0 | Buy | 192,575 | 1193 | LSE | |
| 07:37:27 | 3424.0 | 297 | AT | 3422.0 | 3424.0 | Buy | 192,469 | 1192 | LSE | |
| 07:37:27 | 3424.0 | 18 | AT | 3422.0 | 3424.0 | Buy | 192,172 | 1191 | LSE | |
| 07:37:27 | 3424.0 | 450 | AT | 3422.0 | 3424.0 | Buy | 192,154 | 1190 | LSE | |
| 07:37:27 | 3424.0 | 290 | AT | 3422.0 | 3424.0 | Buy | 191,704 | 1189 | LSE | |
| 07:37:27 | 3424.0 | 168 | AT | 3422.0 | 3424.0 | Buy | 191,414 | 1188 | LSE | |
| 07:37:27 | 3424.0 | 138 | AT | 3422.0 | 3424.0 | Buy | 191,246 | 1187 | LSE | |
| 07:36:46 | 3422.0 | 252 | AT | 3422.0 | 3424.0 | Sell | 191,108 | 1186 | LSE | |
| 07:36:46 | 3422.0 | 118 | AT | 3422.0 | 3424.0 | Sell | 190,856 | 1185 | LSE | |
| 07:36:46 | 3422.0 | 120 | AT | 3422.0 | 3424.0 | Sell | 190,738 | 1184 | LSE | |
| 07:36:16 | 3424.0 | 131 | AT | 3424.0 | 3426.0 | Sell | 190,618 | 1183 | LSE | |
| 07:36:16 | 3424.0 | 79 | AT | 3424.0 | 3426.0 | Sell | 190,487 | 1182 | LSE | |
| 07:36:16 | 3424.0 | 162 | AT | 3424.0 | 3426.0 | Sell | 190,408 | 1181 | LSE | |
| 07:36:16 | 3424.0 | 159 | AT | 3424.0 | 3426.0 | Sell | 190,246 | 1180 | LSE | |
| 07:36:01 | 3426.0 | 22 | AT | 3426.0 | 3430.0 | Sell | 190,087 | 1179 | LSE | |
| 07:36:01 | 3426.0 | 24 | AT | 3426.0 | 3430.0 | Sell | 190,065 | 1178 | LSE | |
| 07:36:01 | 3426.0 | 64 | AT | 3426.0 | 3430.0 | Sell | 190,041 | 1177 | LSE | |
| 07:36:01 | 3426.0 | 173 | AT | 3426.0 | 3430.0 | Sell | 189,977 | 1176 | LSE | |
| 07:36:01 | 3426.0 | 96 | AT | 3426.0 | 3430.0 | Sell | 189,804 | 1175 | LSE | |
| 07:36:01 | 3426.0 | 107 | AT | 3426.0 | 3430.0 | Sell | 189,708 | 1174 | LSE | |
| 07:36:01 | 3426.0 | 103 | AT | 3426.0 | 3430.0 | Sell | 189,601 | 1173 | LSE | |
| 07:36:01 | 3426.0 | 135 | AT | 3426.0 | 3430.0 | Sell | 189,498 | 1172 | LSE | |
| 07:36:01 | 3426.0 | 41 | AT | 3426.0 | 3430.0 | Sell | 189,363 | 1171 | LSE | |
| 07:33:01 | 3426.0 | 3 | O | 3426.0 | 3430.0 | Sell | 189,322 | 1170 | LSE | |
| 07:32:33 | 3426.0 | 256 | AT | 3426.0 | 3430.0 | Sell | 189,319 | 1169 | LSE | |
| 07:32:33 | 3426.0 | 593 | AT | 3426.0 | 3430.0 | Sell | 189,063 | 1168 | LSE | |
| 07:32:33 | 3426.0 | 176 | AT | 3426.0 | 3430.0 | Sell | 188,470 | 1167 | LSE | |
| 07:32:33 | 3426.0 | 117 | AT | 3426.0 | 3430.0 | Sell | 188,294 | 1166 | LSE | |
| 07:32:33 | 3426.0 | 119 | AT | 3426.0 | 3430.0 | Sell | 188,177 | 1165 | LSE | |
| 07:32:33 | 3428.0 | 161 | AT | 3428.0 | 3430.0 | Sell | 188,058 | 1164 | LSE | |
| 07:32:33 | 3428.0 | 297 | AT | 3428.0 | 3430.0 | Sell | 187,897 | 1163 | LSE | |
| 07:32:04 | 3428.0 | 28 | AT | 3428.0 | 3430.0 | Sell | 187,600 | 1162 | LSE | |
| 07:31:29 | 3428.0 | 94 | AT | 3428.0 | 3430.0 | Sell | 187,572 | 1161 | LSE | |
| 07:31:29 | 3428.0 | 115 | AT | 3428.0 | 3430.0 | Sell | 187,478 | 1160 | LSE | |
| 07:31:29 | 3428.0 | 115 | AT | 3428.0 | 3430.0 | Sell | 187,363 | 1159 | LSE | |
| 07:31:29 | 3428.0 | 176 | AT | 3428.0 | 3430.0 | Sell | 187,248 | 1158 | LSE | |
| 07:31:29 | 3428.0 | 73 | AT | 3428.0 | 3430.0 | Sell | 187,072 | 1157 | LSE | |
| 07:31:11 | 3428.0 | 72 | AT | 3428.0 | 3430.0 | Sell | 186,999 | 1156 | LSE | |
| 07:31:11 | 3428.0 | 71 | AT | 3428.0 | 3430.0 | Sell | 186,927 | 1155 | LSE | |
| 07:31:06 | 3428.0 | 120 | AT | 3428.0 | 3430.0 | Sell | 186,856 | 1154 | LSE | |
| 07:31:06 | 3428.0 | 122 | AT | 3428.0 | 3430.0 | Sell | 186,736 | 1153 | LSE | |
| 07:31:06 | 3428.0 | 168 | AT | 3428.0 | 3430.0 | Sell | 186,614 | 1152 | LSE | |
| 07:31:06 | 3428.0 | 66 | AT | 3428.0 | 3430.0 | Sell | 186,446 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
