ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.165
-0.02%
Brent Oil
73.285
0.00%
Bitcoin
98,339.71
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Blackrock Smaller Co Trust Plc (BRSC)

  7. Blackrock Smaller Co Trust Plc (BRSC) Operaciones

Blackrock Smaller Co Trust Plc

Blackrock Smaller Co Trust Plc (BRSC)

LSE
1,372.00
22.00
(1.63%)
Cerrado 25 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones BRSC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:15:00 1318.0 70000 O 1328.0 1336.0 Sell
881,545 141 LSE
11:15:00 1317.0 187631 O 1328.0 1336.0 Sell
811,545 140 LSE
11:15:00 1318.0 70000 O 1328.0 1336.0 Sell
623,914 139 LSE
10:48:13 1336.0 4698 O 1328.0 1336.0 Buy
553,914 138 LSE
10:35:13 1336.0 56560 UT 1328.0 1336.0 Buy
549,216 137 LSE
10:28:28 1332.032 134 O 1328.0 1334.0 Buy
492,656 136 LSE
10:25:07 1330.0 11 AT 1330.0 1334.0 Sell
492,522 135 LSE
10:19:53 1330.692 59 O 1328.0 1332.0 Buy
492,511 134 LSE
10:09:36 1330.8 111 O 1328.0 1332.0 Buy
492,452 133 LSE
09:59:45 1329.913 244 O 1328.0 1332.0 Sell
492,341 132 LSE
09:56:03 1328.52 170 O 1328.0 1332.0 Sell
492,097 131 LSE
09:48:40 1335.818 425000 O 1328.0 1332.0 Buy
491,927 130 LSE
09:48:10 1328.52 40 O 1328.0 1332.0 Sell
66,927 129 LSE
09:34:03 1329.34 753 O 1328.0 1334.0 Sell
66,887 128 LSE
09:27:20 1330.0 700 AT 1326.0 1330.0 Buy
66,134 127 LSE
09:27:20 1330.0 1000 AT 1326.0 1330.0 Buy
65,434 126 LSE
09:27:17 1328.0 52 AT 1324.0 1328.0 Buy
64,434 125 LSE
09:27:17 1328.0 61 AT 1324.0 1328.0 Buy
64,382 124 LSE
09:27:17 1328.0 14 AT 1324.0 1328.0 Buy
64,321 123 LSE
09:27:17 1328.0 12 AT 1324.0 1328.0 Buy
64,307 122 LSE
09:27:17 1328.0 33 AT 1324.0 1328.0 Buy
64,295 121 LSE
09:27:17 1328.0 116 AT 1324.0 1328.0 Buy
64,262 120 LSE
09:27:17 1328.0 59 AT 1324.0 1328.0 Buy
64,146 119 LSE
09:12:02 1328.0 55 AT 1324.0 1328.0 Buy
64,087 118 LSE
09:12:02 1328.0 32 AT 1324.0 1328.0 Buy
64,032 117 LSE
09:12:00 1328.0 103 AT 1324.0 1328.0 Buy
64,000 116 LSE
09:12:00 1328.0 113 AT 1324.0 1328.0 Buy
63,897 115 LSE
09:12:00 1328.0 59 AT 1324.0 1328.0 Buy
63,784 114 LSE
09:12:00 1328.0 61 AT 1324.0 1328.0 Buy
63,725 113 LSE
09:11:57 1326.0 32 AT 1322.0 1326.0 Buy
63,664 112 LSE
09:11:57 1326.0 290 AT 1322.0 1326.0 Buy
63,632 111 LSE
09:11:57 1326.0 130 AT 1322.0 1326.0 Buy
63,342 110 LSE
09:11:57 1326.0 51 AT 1322.0 1326.0 Buy
63,212 109 LSE
09:11:57 1326.0 54 AT 1322.0 1326.0 Buy
63,161 108 LSE
09:11:55 1324.0 15 AT 1322.0 1324.0 Buy
63,107 107 LSE
09:00:23 1321.143 220 O 1322.0 1324.0 Sell
63,092 106 LSE
08:57:20 1322.0 117 AT 1320.0 1324.0
62,872 105 LSE
08:57:20 1322.0 27 AT 1322.0 1324.0 Sell
62,755 104 LSE
08:55:20 1322.0 47 AT 1322.0 1324.0 Sell
62,728 103 LSE
08:55:16 1322.56 119 O 1322.0 1324.0 Sell
62,681 102 LSE
08:52:20 1322.0 9 AT 1322.0 1324.0 Sell
62,562 101 LSE
08:52:20 1322.0 35 AT 1320.0 1324.0
62,553 100 LSE
08:52:20 1322.0 83 AT 1322.0 1324.0 Sell
62,518 99 LSE
08:51:57 1322.0 247 AT 1320.0 1324.0
62,435 98 LSE
08:51:57 1322.0 83 AT 1322.0 1324.0 Sell
62,188 97 LSE
08:51:57 1322.0 76 AT 1320.0 1324.0
62,105 96 LSE
08:51:57 1322.0 83 AT 1322.0 1324.0 Sell
62,029 95 LSE
08:51:57 1322.0 83 AT 1322.0 1324.0 Sell
61,946 94 LSE
08:51:57 1322.0 359 AT 1320.0 1326.0 Sell
61,863 93 LSE
08:51:57 1322.0 117 AT 1322.0 1326.0 Sell
61,504 92 LSE
08:51:57 1322.0 83 AT 1322.0 1326.0 Sell
61,387 91 LSE
08:44:41 1322.0 36 AT 1322.0 1326.0 Sell
61,304 90 LSE
08:44:41 1322.0 15 AT 1322.0 1326.0 Sell
61,268 89 LSE
08:39:51 1322.0 331 AT 1320.0 1322.0 Buy
61,253 88 LSE
08:39:51 1322.0 964 AT 1320.0 1322.0 Buy
60,922 87 LSE
08:33:18 1318.52 143 O 1318.0 1322.0 Sell
59,958 86 LSE
08:31:52 1322.0 1099 AT 1318.0 1322.0 Buy
59,815 85 LSE
08:31:52 1322.0 58 AT 1318.0 1322.0 Buy
58,716 84 LSE
08:31:52 1322.0 56 AT 1318.0 1322.0 Buy
58,658 83 LSE
08:31:50 1320.0 81 AT 1316.0 1320.0 Buy
58,602 82 LSE
08:31:50 1320.0 61 AT 1316.0 1320.0 Buy
58,521 81 LSE
08:31:50 1320.0 57 AT 1316.0 1320.0 Buy
58,460 80 LSE
08:31:50 1320.0 127 AT 1316.0 1320.0 Buy
58,403 79 LSE
08:31:49 1318.0 300 AT 1318.0 1320.0 Sell
58,276 78 LSE
08:31:23 1316.52 315 O 1316.0 1320.0 Sell
57,976 77 LSE
08:31:11 1318.0 300 AT 1318.0 1320.0 Sell
57,661 76 LSE
08:18:28 1317.971 2 O 1316.0 1320.0 Sell
57,361 75 LSE
08:18:08 1316.52 121 O 1316.0 1320.0 Sell
57,359 74 LSE
08:17:27 1316.52 157 O 1316.0 1320.0 Sell
57,238 73 LSE
08:15:26 1319.6 1 O 1316.0 1320.0 Buy
57,081 72 LSE
08:04:42 1316.5 5710 O 1316.0 1320.0 Sell
57,080 71 LSE
08:04:09 1316.139 200 O 1316.0 1320.0 Sell
51,370 70 LSE
07:47:02 1318.0 15000 O 1316.0 1320.0
51,170 69 LSE
07:23:41 1318.0 402 AT 1318.0 1320.0 Sell
36,170 68 LSE
07:23:41 1318.0 402 AT 1318.0 1320.0 Sell
35,768 67 LSE
07:23:41 1318.0 425 AT 1316.0 1320.0
35,366 66 LSE
07:23:41 1318.0 1000 AT 1318.0 1320.0 Sell
34,941 65 LSE
07:23:41 1318.0 175 AT 1318.0 1320.0 Sell
33,941 64 LSE
07:23:17 1317.086 1600 O 1318.0 1320.0 Sell
33,766 63 LSE
07:14:53 1318.0 1 AT 1318.0 1320.0 Sell
32,166 62 LSE
07:14:32 1318.0 21 AT 1318.0 1320.0 Sell
32,165 61 LSE
07:02:35 1318.0 21 AT 1318.0 1320.0 Sell
32,144 60 LSE
07:02:32 1318.0 45 AT 1318.0 1320.0 Sell
32,123 59 LSE
07:02:32 1318.0 125 AT 1318.0 1320.0 Sell
32,078 58 LSE
07:02:32 1318.0 14 AT 1318.0 1320.0 Sell
31,953 57 LSE
07:02:32 1318.0 111 AT 1318.0 1320.0 Sell
31,939 56 LSE
07:02:32 1318.0 250 AT 1318.0 1320.0 Sell
31,828 55 LSE
07:02:32 1318.0 250 AT 1318.0 1320.0 Sell
31,578 54 LSE
07:02:32 1318.0 250 AT 1318.0 1320.0 Sell
31,328 53 LSE
07:02:32 1318.0 125 AT 1318.0 1320.0 Sell
31,078 52 LSE
07:02:32 1318.0 14 AT 1318.0 1320.0 Sell
30,953 51 LSE

Su Consulta Reciente

LSE
BRSC
Blackrock Smaller
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados