Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:40 | 1338.0 | 400 | O | 1336.0 | 1340.0 | 28,403 | 51 | LSE | ||
| 06:26:47 | 1338.009 | 2300 | O | 1336.0 | 1340.0 | Buy | 28,003 | 50 | LSE | |
| 06:23:10 | 1338.0 | 213 | AT | 1338.0 | 1340.0 | Sell | 25,703 | 49 | LSE | |
| 06:20:38 | 1339.526 | 4 | O | 1338.0 | 1340.0 | Buy | 25,490 | 48 | LSE | |
| 06:14:16 | 1340.0 | 77 | AT | 1338.0 | 1340.0 | Buy | 25,486 | 47 | LSE | |
| 06:14:16 | 1340.0 | 79 | AT | 1338.0 | 1340.0 | Buy | 25,409 | 46 | LSE | |
| 06:14:16 | 1338.0 | 597 | AT | 1336.0 | 1338.0 | Buy | 25,330 | 45 | LSE | |
| 06:08:45 | 1336.0 | 700 | AT | 1332.0 | 1336.0 | Buy | 24,733 | 44 | LSE | |
| 06:08:45 | 1336.0 | 4 | AT | 1332.0 | 1336.0 | Buy | 24,033 | 43 | LSE | |
| 06:08:45 | 1336.0 | 116 | AT | 1332.0 | 1336.0 | Buy | 24,029 | 42 | LSE | |
| 06:08:45 | 1336.0 | 74 | AT | 1332.0 | 1336.0 | Buy | 23,913 | 41 | LSE | |
| 06:08:45 | 1336.0 | 81 | AT | 1332.0 | 1336.0 | Buy | 23,839 | 40 | LSE | |
| 06:08:45 | 1334.0 | 15 | AT | 1332.0 | 1334.0 | Buy | 23,758 | 39 | LSE | |
| 06:08:45 | 1334.0 | 700 | AT | 1330.0 | 1334.0 | Buy | 23,743 | 38 | LSE | |
| 06:08:45 | 1334.0 | 111 | AT | 1330.0 | 1334.0 | Buy | 23,043 | 37 | LSE | |
| 06:08:45 | 1334.0 | 82 | AT | 1330.0 | 1334.0 | Buy | 22,932 | 36 | LSE | |
| 06:08:45 | 1332.0 | 2 | AT | 1330.0 | 1332.0 | Buy | 22,850 | 35 | LSE | |
| 06:03:57 | 1331.98 | 2 | O | 1330.0 | 1332.0 | Buy | 22,848 | 34 | LSE | |
| 05:54:00 | 1331.98 | 5 | O | 1330.0 | 1332.0 | Buy | 22,846 | 33 | LSE | |
| 05:49:06 | 1331.4 | 80 | O | 1330.0 | 1332.0 | Buy | 22,841 | 32 | LSE | |
| 05:23:58 | 1330.998 | 373 | O | 1330.0 | 1332.0 | Sell | 22,761 | 31 | LSE | |
| 04:46:04 | 1331.0 | 1439 | O | 1330.0 | 1332.0 | 22,388 | 30 | LSE | ||
| 04:14:58 | 1330.986 | 56 | O | 1330.0 | 1332.0 | Sell | 20,949 | 29 | LSE | |
| 04:00:43 | 1330.2 | 1 | O | 1330.0 | 1332.0 | Sell | 20,893 | 28 | LSE | |
| 03:28:33 | 1330.04 | 5969 | O | 1330.0 | 1334.0 | Sell | 20,892 | 27 | LSE | |
| 03:21:16 | 1332.0 | 10000 | O | 1330.0 | 1334.0 | 14,923 | 26 | LSE | ||
| 03:18:43 | 1331.644 | 300 | O | 1330.0 | 1334.0 | Sell | 4,923 | 25 | LSE | |
| 03:07:12 | 1331.975 | 805 | O | 1330.0 | 1334.0 | Sell | 4,623 | 24 | LSE | |
| 02:57:32 | 1333.56 | 1100 | O | 1330.0 | 1334.0 | Buy | 3,818 | 23 | LSE | |
| 02:47:33 | 1330.906 | 324 | O | 1330.0 | 1334.0 | Sell | 2,718 | 22 | LSE | |
| 02:36:23 | 1331.212 | 359 | O | 1330.0 | 1334.0 | Sell | 2,394 | 21 | LSE | |
| 02:30:27 | 1334.0 | 50 | AT | 1330.0 | 1334.0 | Buy | 2,035 | 20 | LSE | |
| 02:30:27 | 1334.0 | 79 | AT | 1330.0 | 1334.0 | Buy | 1,985 | 19 | LSE | |
| 02:30:27 | 1334.0 | 4 | AT | 1330.0 | 1334.0 | Buy | 1,906 | 18 | LSE | |
| 02:27:41 | 1330.0 | 58 | AT | 1326.0 | 1330.0 | Buy | 1,902 | 17 | LSE | |
| 02:27:00 | 1324.0 | 476 | AT | 1324.0 | 1332.0 | Sell | 1,844 | 16 | LSE | |
| 02:27:00 | 1326.0 | 10 | AT | 1326.0 | 1334.0 | Sell | 1,368 | 15 | LSE | |
| 02:26:50 | 1330.0 | 76 | AT | 1330.0 | 1334.0 | Sell | 1,358 | 14 | LSE | |
| 02:26:50 | 1330.0 | 333 | AT | 1330.0 | 1334.0 | Sell | 1,282 | 13 | LSE | |
| 02:26:50 | 1330.0 | 10 | AT | 1330.0 | 1336.0 | Sell | 949 | 12 | LSE | |
| 02:26:50 | 1330.0 | 3 | AT | 1330.0 | 1336.0 | Sell | 939 | 11 | LSE | |
| 02:26:50 | 1332.0 | 2 | AT | 1332.0 | 1336.0 | Sell | 936 | 10 | LSE | |
| 02:26:48 | 1332.0 | 208 | AT | 1332.0 | 1340.0 | Sell | 934 | 9 | LSE | |
| 02:26:48 | 1332.0 | 37 | AT | 1332.0 | 1340.0 | Sell | 726 | 8 | LSE | |
| 02:26:48 | 1334.0 | 72 | AT | 1334.0 | 1340.0 | Sell | 689 | 7 | LSE | |
| 02:26:48 | 1334.0 | 70 | AT | 1334.0 | 1340.0 | Sell | 617 | 6 | LSE | |
| 02:26:48 | 1334.0 | 346 | AT | 1334.0 | 1348.0 | Sell | 547 | 5 | LSE | |
| 02:26:48 | 1334.0 | 74 | AT | 1334.0 | 1348.0 | Sell | 201 | 4 | LSE | |
| 02:19:54 | 1337.934 | 125 | O | 1334.0 | 1348.0 | Sell | 127 | 3 | LSE | |
| 02:06:02 | 1334.0 | 1 | O | 1334.0 | 1350.0 | Sell | 2 | 2 | LSE | |
| 02:06:02 | 1350.0 | 1 | O | 1334.0 | 1350.0 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
