Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:16 | 1350.0 | 5909 | UT | 1348.0 | 1350.0 | Buy | 158,049 | 103 | LSE | |
| 10:31:45 | 1344.03 | 30000 | O | 1348.0 | 1350.0 | Sell | 152,140 | 102 | LSE | |
| 10:25:32 | 1348.0 | 701 | AT | 1348.0 | 1350.0 | Sell | 122,140 | 101 | LSE | |
| 10:25:32 | 1348.0 | 230 | AT | 1344.0 | 1348.0 | Buy | 121,439 | 100 | LSE | |
| 10:25:32 | 1348.0 | 83 | AT | 1344.0 | 1348.0 | Buy | 121,209 | 99 | LSE | |
| 10:25:32 | 1348.0 | 74 | AT | 1344.0 | 1348.0 | Buy | 121,126 | 98 | LSE | |
| 09:58:28 | 1345.0 | 152 | O | 1344.0 | 1346.0 | 121,052 | 97 | LSE | ||
| 09:49:42 | 1345.0 | 256 | O | 1344.0 | 1346.0 | 120,900 | 96 | LSE | ||
| 09:32:05 | 1337.9 | 30000 | O | 1344.0 | 1346.0 | Sell | 120,644 | 95 | LSE | |
| 09:31:28 | 1344.0 | 20000 | O | 1344.0 | 1346.0 | Sell | 90,644 | 94 | LSE | |
| 09:24:18 | 1345.031 | 500 | O | 1344.0 | 1346.0 | Buy | 70,644 | 93 | LSE | |
| 09:18:10 | 1345.32 | 73 | O | 1344.0 | 1346.0 | Buy | 70,144 | 92 | LSE | |
| 09:11:06 | 1345.0 | 660 | O | 1344.0 | 1346.0 | 70,071 | 91 | LSE | ||
| 09:06:59 | 1344.0 | 4000 | O | 1344.0 | 1346.0 | Sell | 69,411 | 90 | LSE | |
| 09:00:19 | 1345.319 | 30 | O | 1344.0 | 1346.0 | Buy | 65,411 | 89 | LSE | |
| 08:59:20 | 1346.0 | 56 | AT | 1342.0 | 1346.0 | Buy | 65,381 | 88 | LSE | |
| 08:59:20 | 1346.0 | 73 | AT | 1342.0 | 1346.0 | Buy | 65,325 | 87 | LSE | |
| 08:59:20 | 1346.0 | 83 | AT | 1342.0 | 1346.0 | Buy | 65,252 | 86 | LSE | |
| 08:59:20 | 1346.0 | 120 | AT | 1342.0 | 1346.0 | Buy | 65,169 | 85 | LSE | |
| 08:59:20 | 1344.0 | 55 | AT | 1340.0 | 1344.0 | Buy | 65,049 | 84 | LSE | |
| 08:59:20 | 1344.0 | 594 | AT | 1340.0 | 1344.0 | Buy | 64,994 | 83 | LSE | |
| 08:57:28 | 1344.0 | 33 | O | 1340.0 | 1344.0 | Buy | 64,400 | 82 | LSE | |
| 08:57:28 | 1344.0 | 33 | O | 1340.0 | 1344.0 | Buy | 64,367 | 81 | LSE | |
| 08:57:26 | 1344.0 | 2163 | O | 1340.0 | 1344.0 | Buy | 64,334 | 80 | LSE | |
| 08:57:26 | 1344.0 | 697 | O | 1340.0 | 1344.0 | Buy | 62,171 | 79 | LSE | |
| 08:57:26 | 1344.0 | 697 | O | 1340.0 | 1344.0 | Buy | 61,474 | 78 | LSE | |
| 08:57:18 | 1342.0 | 20000 | O | 1340.0 | 1344.0 | 60,777 | 77 | LSE | ||
| 08:55:08 | 1341.185 | 4 | O | 1340.0 | 1344.0 | Sell | 40,777 | 76 | LSE | |
| 08:50:08 | 1342.009 | 376 | O | 1340.0 | 1344.0 | Buy | 40,773 | 75 | LSE | |
| 08:41:29 | 1342.0 | 250 | O | 1340.0 | 1344.0 | 40,397 | 74 | LSE | ||
| 08:39:28 | 1342.642 | 370 | O | 1340.0 | 1344.0 | Buy | 40,147 | 73 | LSE | |
| 08:32:02 | 1342.0 | 1036 | O | 1340.0 | 1344.0 | 39,777 | 72 | LSE | ||
| 08:31:00 | 1342.0 | 595 | AT | 1338.0 | 1342.0 | Buy | 38,741 | 71 | LSE | |
| 08:31:00 | 1342.0 | 72 | AT | 1338.0 | 1342.0 | Buy | 38,146 | 70 | LSE | |
| 08:31:00 | 1342.0 | 74 | AT | 1338.0 | 1342.0 | Buy | 38,074 | 69 | LSE | |
| 08:24:27 | 1340.0 | 2053 | AT | 1336.0 | 1340.0 | Buy | 38,000 | 68 | LSE | |
| 08:24:27 | 1340.0 | 596 | AT | 1336.0 | 1340.0 | Buy | 35,947 | 67 | LSE | |
| 08:17:09 | 1338.058 | 247 | O | 1336.0 | 1340.0 | Buy | 35,351 | 66 | LSE | |
| 08:16:19 | 1338.062 | 603 | O | 1336.0 | 1340.0 | Buy | 35,104 | 65 | LSE | |
| 08:16:01 | 1338.0 | 647 | O | 1336.0 | 1340.0 | 34,501 | 64 | LSE | ||
| 08:15:46 | 1338.0 | 8 | O | 1336.0 | 1340.0 | 33,854 | 63 | LSE | ||
| 08:08:41 | 1338.643 | 740 | O | 1336.0 | 1340.0 | Buy | 33,846 | 62 | LSE | |
| 08:04:28 | 1338.0 | 227 | AT | 1336.0 | 1338.0 | Buy | 33,106 | 61 | LSE | |
| 08:03:09 | 1338.0 | 2130 | O | 1336.0 | 1340.0 | 32,879 | 60 | LSE | ||
| 08:03:07 | 1339.05 | 5 | O | 1336.0 | 1340.0 | Buy | 30,749 | 59 | LSE | |
| 07:30:14 | 1338.8 | 80 | O | 1336.0 | 1340.0 | Buy | 30,744 | 58 | LSE | |
| 07:15:53 | 1338.647 | 296 | O | 1336.0 | 1340.0 | Buy | 30,664 | 57 | LSE | |
| 07:02:38 | 1338.0 | 269 | O | 1336.0 | 1340.0 | 30,368 | 56 | LSE | ||
| 07:01:28 | 1338.0 | 11 | O | 1336.0 | 1340.0 | 30,099 | 55 | LSE | ||
| 06:55:30 | 1338.796 | 148 | O | 1336.0 | 1340.0 | Buy | 30,088 | 54 | LSE | |
| 06:40:59 | 1337.996 | 1464 | O | 1336.0 | 1340.0 | Sell | 29,940 | 53 | LSE | |
| 06:40:04 | 1338.0 | 73 | O | 1336.0 | 1340.0 | 28,476 | 52 | LSE | ||
| 06:32:40 | 1338.0 | 400 | O | 1336.0 | 1340.0 | 28,403 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
