Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.375 | 2.375 | 2.375 | 53228 | 2.375 | DE |
| 4 | -0.5 | -17.3913043478 | 2.875 | 2.875 | 2.375 | 122330 | 2.64051369 | DE |
| 12 | -1.625 | -40.625 | 4 | 4 | 2.375 | 122115 | 3.14133085 | DE |
| 26 | -2.875 | -54.7619047619 | 5.25 | 6.25 | 2.375 | 172463 | 4.1528385 | DE |
| 52 | -7.625 | -76.25 | 10 | 12.25 | 2.375 | 388101 | 7.09890685 | DE |
| 156 | -3.125 | -56.8181818182 | 5.5 | 24.3 | 2.375 | 537256 | 12.29925419 | DE |
| 260 | -2.625 | -52.5 | 5 | 24.3 | 2.375 | 320570 | 12.2963464 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 620000 |
| 1734975000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 17511 |
| 1734715800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 30822 |
| 1734629400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1734543000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 215614 |
| 1734456600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 2191 |
| 1734370200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 67318 |
| 1734111000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 179968 |
| 1734024600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 110426 |
| 1733938200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 20398 |
| 1733851800 | 2.375 | -0.38 | -13.64 | 2.75 | 2.75 | 2.375 | 150130 |
| 1733765400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1733506200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 78490 |
| 1733419800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1486 |
| 1733333400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 504515 |
| 1733247000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 179291 |
| 1733160600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 271070 |
| 1732901400 | 2.75 | -0.13 | -4.35 | 2.875 | 2.875 | 2.75 | 377101 |
| 1732815000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 18962 |
| 1732728600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 221161 |
| 1732642200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 52 |
| 1732555800 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 434673 |
| 1732296600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 16673 |
| 1732210200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 40071 |
| 1732123800 | 2.875 | 0.13 | 4.55 | 2.75 | 2.875 | 2.75 | 428065 |
| 1732037400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 330469 |
| 1731951000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 297 |
| 1731691800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1703 |
| 1731605400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 150000 |
| 1731519000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 9455 |
| 1731432600 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 502240 |
| 1731346200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 392956 |
| 1731087000 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.25 | 314454 |
| 1731000600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2528 |
| 1730914200 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 233043 |
| 1730827800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 436536 |
| 1730741400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2177 |
| 1730482200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 53353 |
| 1730395800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 43336 |
| 1730309400 | 3.25 | -0.38 | -10.34 | 3.625 | 3.625 | 3.25 | 157867 |
| 1730223000 | 3.625 | -0.13 | -3.33 | 3.75 | 3.75 | 3.625 | 145860 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 206484 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 115 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 137703 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 149441 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 232918 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35460 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 15002 |
| 1729182600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 169966 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 950 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 22 |
| 1728923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 52749 |
| 1728664200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31666 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10000 |
| 1728491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 49543 |
| 1728405000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2433 |
| 1728318600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5 |
| 1728059400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 157269 |
| 1727973000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 27510 |
| 1727886600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10467 |
| 1727800200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 253 |
| 1727713800 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 31502 |
| 1727454600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 21112 |
| 1727368200 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 615103 |
| 1727281800 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 677331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
