Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -7.69230769231 | 1.625 | 1.625 | 1.375 | 297012 | 1.42877456 | DE |
| 4 | -0.875 | -36.8421052632 | 2.375 | 2.375 | 1.375 | 408409 | 1.88356887 | DE |
| 12 | -0.875 | -36.8421052632 | 2.375 | 4.125 | 1.375 | 817130 | 2.75353596 | DE |
| 26 | -2.25 | -60 | 3.75 | 4.125 | 1.375 | 450012 | 2.80050692 | DE |
| 52 | -4.25 | -73.9130434783 | 5.75 | 6.75 | 1.375 | 383449 | 3.73951335 | DE |
| 156 | -4 | -72.7272727273 | 5.5 | 24.3 | 1.375 | 601199 | 11.26100155 | DE |
| 260 | -5 | -76.9230769231 | 6.5 | 24.3 | 1.375 | 359849 | 11.26000059 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 40706 |
| 1743096600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 159069 |
| 1743010200 | 1.5 | 0.13 | 9.09 | 1.375 | 1.5 | 1.375 | 467393 |
| 1742923800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 513592 |
| 1742837400 | 1.375 | -0.25 | -15.38 | 1.625 | 1.625 | 1.375 | 338804 |
| 1742578200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 6203 |
| 1742491800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 3086 |
| 1742405400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 15057 |
| 1742319000 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.625 | 453521 |
| 1742232600 | 1.65 | -0.23 | -12.00 | 1.875 | 1.875 | 1.65 | 269426 |
| 1741973400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 4140 |
| 1741887000 | 1.875 | -0.38 | -16.67 | 2.25 | 2.25 | 1.625 | 3781042 |
| 1741800600 | 2.25 | 0.1 | 4.65 | 2.15 | 2.25 | 2.15 | 448039 |
| 1741714200 | 2.15 | -0.23 | -9.47 | 2.375 | 2.375 | 2.15 | 494314 |
| 1741627800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 246489 |
| 1741368600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 317402 |
| 1741282200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 231931 |
| 1741195800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 66763 |
| 1741109400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 15800 |
| 1741023000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 242333 |
| 1740763800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 93782 |
| 1740677400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 1419906 |
| 1740591000 | 2.375 | -0.18 | -6.86 | 2.55 | 2.55 | 2.375 | 420608 |
| 1740504600 | 2.55 | -0.08 | -2.86 | 2.625 | 2.625 | 2.55 | 0 |
| 1740418200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 196835 |
| 1740159000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1740072600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 251361 |
| 1739986200 | 2.625 | -0.13 | -4.55 | 2.75 | 2.75 | 2.625 | 477488 |
| 1739899800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 50000 |
| 1739813400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 153452 |
| 1739554200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 111216 |
| 1739467800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 9 |
| 1739381400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 113513 |
| 1739295000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 157916 |
| 1739208600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 73932 |
| 1738949400 | 2.75 | -0.38 | -12.00 | 3.125 | 3.125 | 2.75 | 975014 |
| 1738863000 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 520335 |
| 1738776600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 526675 |
| 1738690200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 520003 |
| 1738603800 | 3.125 | 0.13 | 4.17 | 3 | 3.125 | 3 | 512437 |
| 1738344600 | 3 | 0.3 | 11.11 | 2.85 | 3 | 2.85 | 832357 |
| 1738258200 | 2.7 | -0.43 | -13.60 | 3.125 | 3.125 | 2.7 | 951405 |
| 1738171800 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.025 | 361259 |
| 1738085400 | 3.125 | -0.13 | -3.85 | 3.25 | 3.25 | 3.125 | 1025145 |
| 1737999000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 846551 |
| 1737739800 | 3.25 | 0.28 | 9.24 | 2.975 | 3.25 | 2.975 | 951082 |
| 1737653400 | 2.975 | -0.28 | -8.46 | 3.25 | 3.25 | 2.875 | 1475640 |
| 1737567000 | 3.25 | -0.13 | -3.70 | 3.375 | 3.625 | 3.25 | 891637 |
| 1737480600 | 3.375 | 0.88 | 35.00 | 2.75 | 4.125 | 2.75 | 13746574 |
| 1737394200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 87265 |
| 1737135000 | 2.5 | 0.13 | 5.26 | 2.25 | 2.5 | 2.25 | 732042 |
| 1737048600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 80983 |
| 1736962200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 399131 |
| 1736875800 | 2.375 | -0.13 | -5.00 | 2.5 | 2.875 | 2.375 | 5136560 |
| 1736789400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 65194 |
| 1736530200 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 276378 |
| 1736443800 | 2.75 | 0.5 | 22.22 | 2.25 | 2.75 | 2.25 | 3968549 |
| 1736357400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 32394 |
| 1736271000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 297498 |
| 1736184600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 200830 |
| 1735925400 | 2.25 | -0.13 | -5.26 | 2.375 | 2.375 | 2.125 | 2020419 |
| 1735839000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 8 |
| 1735666200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1735579800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 11982 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
