ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.98
0.00
(0.00%)
Cerrado 13 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.98
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.98
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BTE Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BTE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es 31.98p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M
dia76ca dia76ca 22 segundos hace
We cannot say that there were no serious partnering discussions until after the JPM Conference on Jan.16. I think we have been told that discussions heated up after that Conference. Clearly the peer reviewed journal article and the impressive OLE data have strengthened Anavex's hand in any discussio
JPM
Vexari Vexari 25 segundos hace
Freedom can be subjective

What if those that completed work

Were doing nefarious things

Should they get paid
Zorax Zorax 52 segundos hace
Where Did Trump's Money Come From?
Mrs. Betty Bowers, America's Best Christian

https://www.youtube.com/watch?v=RhIlH_iW0xQ
Grumpy58 Grumpy58 54 segundos hace
Name change happening tomorrow and a teleconference on Monday yea everyone's been loading dips
CAFI
Myth Myth 1 minuto hace
Tom Petty - Wild Thing

https://www.youtube.com/watch?v=472UNEvvjyQ
hardlesson hardlesson 1 minuto hace
"In addition to these significant capital structure improvements, UAV Corp. has signed a Letter of Intent (LOI) for up to $20 million in funding, marking a significant milestone in the Company’s growth strategy. Under the agreement, the funding partner will complete the DART SA70-12 airship proje
AIG UMAV
BDEZ BDEZ 1 minuto hace
Agree…
Ayock Ayock 1 minuto hace
'Investors have had enough': Tesla loses 'so much' value as it transforms into MAGA symbol
Travis Gettys
March 13, 2025 6:56AM ET
March 11, 2025. REUTERS/Kevin Lamarque

Donald Trump completed Tesla's MAGA heel turn by hosting an informercial for the embattled aut
newmedman newmedman 1 minuto hace
gonna see some screaming storms from west to east tomorrow. I hope we are ready.
BDEZ BDEZ 2 minutos hace
It’s a Dem stronghold like IL…
cjstocksup cjstocksup 2 minutos hace
Michael T. Flynn 🙏🏼 🇺🇸

@TrueGenFlynn

USAID must be completely shut down and people that ran that organization must be brought under investigation immediately.

@pambondi
@EagleEdMartin

We cannot conti
royal1 royal1 2 minutos hace
You have the same time as i do, but yet you are 20 minutes behind me at the close. OH, i forgot. Sorry!
HMBL
StockItOut StockItOut 2 minutos hace
"revenue and profits to continue to rise exponentially."

Wow, "exponentially."

LOL.


You're a scammer. Hans Brost as @Zardiw , and his DDAmanda "we" crew... of in fact just one person.

.
BMXI
BDEZ BDEZ 3 minutos hace
Good afternoon 02, mick & bbcers…
Mr79 Mr79 3 minutos hace
Looks like the only website not ready is the wellness center. Maybe we'll get an update once that's done.
CNNA
capgain capgain 4 minutos hace
Good ole Bob, classic!
Saving Grace Saving Grace 4 minutos hace
MAJOR Double Bottom Bounce in the making.
AMC
abew4me abew4me 4 minutos hace
LOL...If it was a P & D, the company wouldn't be returning funds to investors. (See the letter I received below)

****************************
WATT
pdmihopefull pdmihopefull 4 minutos hace
31 minutes more to take the big dump...open wide old fart...
HMBL
georgebailey georgebailey 5 minutos hace
agreed.
NWBO
surfer44 surfer44 5 minutos hace
If I bet my car is that a legally binding contract?
GOLD
OMOLIVES OMOLIVES 5 minutos hace
I haven't used credit since 2007. Therefor, I do not use margin...ever. I am talking about the debt..ie...cd's ..bonds mutual et al. I am loaded in cash and am looking for a bridge via index. That's all.

What idiot would use margin for an index fund? Maybe they exist and I'm ju
rawsteel rawsteel 5 minutos hace
Well that depends on MM's, especially OTCN....when they get ready to let it move up, they will
TPTW
Jay_B Jay_B 5 minutos hace
The concept of intentional wealth transfer has never seemed more believable. Those in power will continue to find ways to drain as much money as possible from as many people as possible, until we will have a simple two-class society. The elite 1%... and everyone else.
SFLM
urge2surge urge2surge 5 minutos hace
How about you educating yourself on what's required per Regulations? Enlighten yourself...
GMER