ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brown (n) Group Plc

Brown (n) Group Plc (BWNG)

39.70
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.70
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
13.60 Rango de 52 semanas 40.00
Precio Anterior
39.70
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
237,294
Volumen financiero
-
Precio Promedio Ponderado
-

BWNG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10039.739.739.700DE
40039.739.739.700DE
120.71.7948717948739403923729439.67096516DE
2614.356.299212598425.4402266689538.0557476DE
5222.7133.529411765174013.648168232.44844282DE
1568.9429.063719115730.764313.662453128.74901411DE
2600.51.2755102040839.281.510.02111111441.65223388DE

BWNG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brown (n)?
El precio actual de las acciones de Brown (n) es 39.70p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brown (n)?
Brown (n) ha negociado en un rango de 13.60p a 40.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMOCmo Group Plc
3.30p
(123.73%)
1.84M
CPAICapai Plc
0.07p
(86.67%)
933.46M
ONCOncimmune Holdings Plc
1.95p
(24.60%)
100.61k
SOLGSolgold Plc
7.46p
(22.30%)
22.3M
PYXPyx Resources Limited
1.86p
(17.91%)
489.37k
THRUThruvision Group Plc
0.90p
(-43.75%)
287.05k
SCGLSealand Capital Galaxy Limited
0.95p
(-20.83%)
33.31M
SNGSynairgen Plc
1.015p
(-19.28%)
1.94M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.63k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.44M
CPAICapai Plc
0.07p
(86.67%)
933.46M
VELAVela Technologies Plc
0.0031p
(3.33%)
310.09M
UKOGUk Oil & Gas Plc
0.00925p
(-11.06%)
252.39M
PREMPremier African Minerals Limited
0.01035p
(-4.17%)
181.06M
CLONClontarf Energy Plc
0.0305p
(15.09%)
156.52M
TheKid5 TheKid5 3 minutos hace
You are what yuou eat....
CLNV
Trooperstocks Trooperstocks 3 minutos hace
NEWS: NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed
Business Wire
Wed, March 12, 2025 at 8:30 AM EDT 6 min read


In This Article:
BURU
+32.22%
BURUW
+28.57%

Initial 2
BURU
makinezmoney makinezmoney 3 minutos hace
$TSLA: My prem just hit $4

How you doing today ??

Just checking in to see if you're ok.


I'm doing FFFFFFFFFFFFFFFFFFFFFFFFFFakkkkkkkkkkkkkkinnnnnnnnnnnnnnnnn AMAZING !!!!!!!!!!!!


GO $TSLA
TSLA
MDPennyPlayer MDPennyPlayer 4 minutos hace
What are they making in Carlsbad? The gummies are made in India.

San Diego is a lost cause at this point.
SHMN
Pedro2004 Pedro2004 4 minutos hace
I don't remember this guy. Was this guy before Frizzell?
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
DOW JONES UP 186.55 POINTS, OR 0.45 PERCENT, AT 41,620.03 AFTER MARKET OPEN

S&P 500 UP 56.41 POINTS, OR 1.01 %, AT 5,628.48 AFTER MARKET OPEN

NASDAQ UP 292.38 POINTS, OR 1.68 PERCENT, AT 17,728.48 AFTER MARKET OPEN
rbl100 rbl100 4 minutos hace
Dropped lower than in 2020. I remember this stock at $5.00 back then and that was when all theaters were shut down LOL. In fact it was even $10.00 to then when I bought 100 shares LOLOL....
AMC
Trooperstocks Trooperstocks 5 minutos hace
$RMXI opens up $4.56 +38.18%
RMXI
makinezmoney makinezmoney 5 minutos hace
$BURU: Watching to see if it goes sub $0.20

For an entry.

Like the news.

GO $BURU
BURU
stockstobuy stockstobuy 5 minutos hace
Wow, this scam has been sitting at this price for 3 years now. You folks are hopeless because you are banking on this garbage to make a fortune that will never happen. Stop wasting your time on something obvious. This is a big fckg scam company run by one person with no employees.
PSRU
Pedro2004 Pedro2004 5 minutos hace
Yes, I agree -- very slow.
And they're dumping shares for financing.
ANVS
MDPennyPlayer MDPennyPlayer 5 minutos hace
How long until they sell licenses? Will they ever monetize ABBIE?
SHMN
Patswil Patswil 6 minutos hace
I thought Stefanik was done yesterday?

NOMINATIONS
CALENDAR
NO.
MESSAGE
NO.
NOMINEE, OFFICE, AND PREDECESSOR REPORTED
BY
3
DEPARTMENT OF STATE
14 11-20 Elise Stefanik, of New York, to be the
Representative of the Un
FNMA
RobotDroid RobotDroid 6 minutos hace
LAWSUITS LAWSUITS LAWSUITS.
NWBO
x993231 x993231 6 minutos hace
The shorts will be out in force doing their best to state things 100% backwards as facts.  Unfortunetly that is the world we live in, the almighty dollar is king. Disappointing to watch the levels some folks will stoop to, to put their hand in your pocket.  Unfortunately with social media, they wil
LWLG
rbl100 rbl100 7 minutos hace
I am glad they are fired. Should fire all of them. They steal our wealth WE earned called wages. Then they waste it all or use it against the People to fund tyranny and oppression. Time to privatize everything. Government at all levels needs to be reduced to 10% of its current size. The Founders cre
TSLA
eastunder eastunder 7 minutos hace
IRBT Gap down -35% (pre) on earnings (or lack of) and going concern

AMZN offer last year blocked by Gov.

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogSc
AMZN IRBT
stocktowatch stocktowatch 8 minutos hace
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement
https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html
AMOD
FEARANDGREED FEARANDGREED 8 minutos hace
lol....

the people I argued with have abandoned the forum completely with their tail between their legs.
WNFT
WebSlinger WebSlinger 8 minutos hace
The article is similar to what happened in 2018 in Quang Nam (which led to absolutely nothing):

"July 24, 2018 - The Company has already received its business license for Prodigy Textiles and its investment authorization for up to $2.2 million"

https://www.kraiglabs.
KBLB
TJG TJG 8 minutos hace
Yea I think so... I think they are putting out a "read between the lines" notice by doing that... Want investors to know that all of those large offerings on the BID and ASK are not coming from within but from retail... so if retail pulls back we will move up... having the acquisition news ASAP will
AFFU
stockprofitter stockprofitter 8 minutos hace
Up a dollar fifty today?
FNMA
ziploc_1 ziploc_1 9 minutos hace
New product with EPA will save Amarin IMO
AMRN
stockrafter stockrafter 9 minutos hace
Going to be an informative couple of weeks with all the up coming presentations, will be listening to all of them. It will be a good change to be perplexed on how high and fast the SP moves back up.......👍️...
ABOS
darron427 darron427 9 minutos hace
Most people's don't even understand what crypto is or why it has any value at all. It's basically a scheme created by the Jews to create money out of nothing and give worth to thin air. Lol. It's literally greatest ponzi scheme in history the next one will be AI. Put it together with this one an
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock