Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 530.15 | 0.3 | 0.06 | 532.2 | 532.2 | 530.15 | 28 |
| 1742232600 | 529.85 | 4.35 | 0.83 | 529.85 | 529.85 | 529.85 | 94 |
| 1741973400 | 525.5 | 2.35 | 0.45 | 525.5 | 525.5 | 525.5 | 66 |
| 1741887000 | 523.15 | 1.75 | 0.34 | 523.15 | 523.15 | 523.15 | 0 |
| 1741800600 | 521.4 | 0.75 | 0.14 | 521.4 | 521.4 | 521.4 | 0 |
| 1741714200 | 520.65 | -9.75 | -1.84 | 520.65 | 520.65 | 520.65 | 0 |
| 1741627800 | 530.4 | -0.45 | -0.08 | 530.4 | 530.4 | 530.4 | 0 |
| 1741368600 | 530.85 | 0.25 | 0.05 | 527.9 | 530.9 | 527.9 | 360 |
| 1741282200 | 530.6 | -1.9 | -0.36 | 531.5 | 531.5 | 530.6 | 74 |
| 1741195800 | 532.5 | 0.7 | 0.13 | 536.2 | 536.2 | 532.5 | 74 |
| 1741109400 | 531.79999 | -8.25 | -1.53 | 531.79999 | 531.79999 | 531.79999 | 0 |
| 1741023000 | 540.04999 | 2.25 | 0.42 | 540.04999 | 540.04999 | 540.04999 | 0 |
| 1740763800 | 537.79999 | 2 | 0.37 | 537.79999 | 537.79999 | 537.79999 | 0 |
| 1740677400 | 535.79999 | -4.45 | -0.82 | 535.79999 | 535.79999 | 535.79999 | 0 |
| 1740591000 | 540.25 | 4.45 | 0.83 | 540.25 | 540.25 | 540.25 | 0 |
| 1740504600 | 535.79999 | 0.55 | 0.10 | 535.79999 | 535.79999 | 535.79999 | 34 |
| 1740418200 | 535.25 | 0.5 | 0.09 | 535.25 | 535.25 | 535.25 | 126 |
| 1740159000 | 534.75 | 4.4 | 0.83 | 534.75 | 534.75 | 534.75 | 12 |
| 1740072600 | 530.35 | 0.75 | 0.14 | 530.35 | 530.35 | 530.35 | 8 |
| 1739986200 | 529.6 | -5.4 | -1.01 | 529.6 | 529.6 | 529.6 | 0 |
| 1739899800 | 535 | -0.25 | -0.05 | 535 | 535 | 535 | 38 |
| 1739813400 | 535.25 | 1.45 | 0.27 | 535.25 | 535.25 | 535.25 | 0 |
| 1739554200 | 533.79999 | -0.55 | -0.10 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1739467800 | 534.35 | 8.25 | 1.57 | 533.9 | 534.35 | 533.9 | 1 |
| 1739381400 | 526.1 | -0.75 | -0.14 | 526.1 | 526.1 | 526.1 | 0 |
| 1739295000 | 526.85 | -2.75 | -0.52 | 526.85 | 526.85 | 526.85 | 0 |
| 1739208600 | 529.6 | 2.85 | 0.54 | 529.6 | 529.6 | 529.6 | 0 |
| 1738949400 | 526.75 | -4.4 | -0.83 | 526.75 | 526.75 | 526.75 | 0 |
| 1738863000 | 531.15 | 4.05 | 0.77 | 530.1 | 531.15 | 530.1 | 2 |
| 1738776600 | 527.1 | 2.05 | 0.39 | 527.1 | 527.1 | 527.1 | 0 |
| 1738690200 | 525.04999 | 0.65 | 0.12 | 525.04999 | 525.04999 | 525.04999 | 0 |
| 1738603800 | 524.4 | -2.1 | -0.40 | 526 | 526 | 524.4 | 1 |
| 1738344600 | 526.5 | -0.85 | -0.16 | 526.5 | 526.5 | 526.5 | 0 |
| 1738258200 | 527.35 | 5.35 | 1.02 | 527.35 | 527.35 | 527.35 | 0 |
| 1738171800 | 522 | -1.85 | -0.35 | 522 | 522 | 522 | 0 |
| 1738085400 | 523.85 | 3.8 | 0.73 | 523.85 | 523.85 | 523.85 | 0 |
| 1737999000 | 520.04999 | 7 | 1.36 | 520.04999 | 520.04999 | 520.04999 | 0 |
| 1737739800 | 513.04999 | 1.35 | 0.26 | 513.04999 | 513.04999 | 513.04999 | 0 |
| 1737653400 | 511.7 | 1.9 | 0.37 | 511.7 | 511.7 | 511.7 | 0 |
| 1737567000 | 509.8 | -0.45 | -0.09 | 509.8 | 509.8 | 509.8 | 0 |
| 1737480600 | 510.25 | 2.8 | 0.55 | 510.25 | 510.25 | 510.25 | 0 |
| 1737394200 | 507.45 | -1.45 | -0.28 | 507.45 | 507.45 | 507.45 | 0 |
| 1737135000 | 508.9 | 2.5 | 0.49 | 508.9 | 508.9 | 508.9 | 0 |
| 1737048600 | 506.4 | 6.05 | 1.21 | 506.4 | 506.4 | 506.4 | 215 |
| 1736962200 | 500.35 | 5.28 | 1.07 | 500.35 | 500.35 | 500.35 | 0 |
| 1736875800 | 495.075 | -2.88 | -0.58 | 495.075 | 495.075 | 495.075 | 0 |
| 1736789400 | 497.95 | -2.9 | -0.58 | 497.95 | 497.95 | 497.95 | 16 |
| 1736530200 | 500.85 | -5.8 | -1.14 | 500.85 | 500.85 | 500.85 | 0 |
| 1736443800 | 506.65 | 2.8 | 0.56 | 506.65 | 506.65 | 506.65 | 0 |
| 1736357400 | 503.85 | -0.4 | -0.08 | 503.85 | 503.85 | 503.85 | 0 |
| 1736271000 | 504.25 | 1.15 | 0.23 | 504.25 | 504.25 | 504.25 | 0 |
| 1736184600 | 503.1 | 2.08 | 0.41 | 503.1 | 503.1 | 503.1 | 0 |
| 1735925400 | 501.025 | -5.73 | -1.13 | 501.025 | 501.025 | 501.025 | 0 |
| 1735839000 | 506.75 | 3.75 | 0.75 | 506.75 | 506.75 | 506.75 | 0 |
| 1735666200 | 503 | 3.13 | 0.63 | 503 | 503 | 503 | 1 |
| 1735579800 | 499.875 | -3.08 | -0.61 | 499.875 | 499.875 | 499.875 | 0 |
| 1735320600 | 502.95 | 4.32 | 0.87 | 502.95 | 502.95 | 502.95 | 0 |
| 1735061400 | 498.625 | 0 | 0.00 | 498.625 | 498.625 | 498.625 | 0 |
| 1734975000 | 498.625 | -0.25 | -0.05 | 498.625 | 498.625 | 498.625 | 0 |
| 1734715800 | 498.875 | -4.88 | -0.97 | 498.875 | 498.875 | 498.875 | 50 |
| 1734629400 | 503.75 | -7.2 | -1.41 | 503.75 | 503.75 | 503.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
