ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
512.55
Postura de Compra
510.40
Postura de Venta
511.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
512.55
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CAPE Últimas noticias

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 08-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 05-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 04-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 01-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 30-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 29-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 28-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 27-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 24-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 23-Nov-2023 /...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PLRZPolyrizon Ltd
US$ 3.08
(193.33%)
44.01M
LITMSnow Lake Resources Ltd
US$ 0.4842
(164.59%)
185.82M
CGTXCognition Therapeutics Inc
US$ 1.165
(156.10%)
128.33M
NUKKNukkleus Inc
US$ 21.14
(77.95%)
7.45M
VSTEVast Renewable Ltd
US$ 2.091
(60.85%)
45.98M
RNAZTransCode Therapeutics Inc
US$ 3.6899
(-41.57%)
124.9k
PTPIPetros Pharmaceuticals Inc
US$ 0.30495
(-39.01%)
2.97M
CRVSCorvus Pharmaceuticals Inc
US$ 4.9486
(-33.04%)
4.24M
FTELFitell Corporation
US$ 28.22
(-26.49%)
20.28k
NIVFNewGenIvf Group Ltd
US$ 0.321551
(-24.11%)
913.6k
LITMSnow Lake Resources Ltd
US$ 0.483
(163.93%)
180.92M
CGTXCognition Therapeutics Inc
US$ 1.16
(155.00%)
125.85M
CEROCERo Therapeutics Holdings Inc
US$ 0.0797
(30.44%)
74.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3705
(10.96%)
72.8M
VSTEVast Renewable Ltd
US$ 2.10
(61.54%)
45.61M
lighter than AIR lighter than AIR 4 minutos hace
Over a buck at close on Friday…
CBRF
fwb fwb 4 minutos hace
Tell that to PETER THIEL
Thiel married his long-time partner Matt Danzeisen in October 2017, in Vienna, Austria.[158] Danzeisen works as a portfolio manager at Thiel Capital.[159] Thiel was also in a long-term relationship with Jeff Thomas, a social media influencer, from the onset of the CO
BBAI
BigHeis BigHeis 5 minutos hace
Wow, great article!!  SOFI doing so many good things.  Shorties no longer holding this stock how which they did for so long.  Anthony Noto, CEO is very good at seeing and adding value to this company.  I predict good things to come over the next three years.  Can't wait to see what is coming.  Anoth
SOFI
Moonboy1 Moonboy1 5 minutos hace
Nutz!;
TNXP
Magnum7419 Magnum7419 5 minutos hace
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 12
$AHRO EVERYTHING IS FINE SOMETIMES IT'S BETTER TO SAY NOTHING THAN TOO MUCH.

I COULDN'T BE MORE EXCITED ABOUT WHAT'S YET TO COME.

TRANSPARENCY IS ONLY A PHONE CALL AWAY IN THE EVENT S
AHRO
resx18 resx18 6 minutos hace
$AURI Inc. Announces Corporate Expansion into Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79228/content
AURI
BullNBear52 BullNBear52 6 minutos hace
You're not telling me anything new. CVS is one of several including Optum, Wellcare and Amazon. I've discussed this elsewhere on Ihub The PBMs control the drugs for healthcare insurers since they don't want to be bothered with it. The PBMs have their own formulary.

A formulary is a li
CVS
Catpole Catpole 6 minutos hace
In full agreement! Looking forward to some good movement here as things continue to develop. The best to you!
PSRU
gilead23 gilead23 6 minutos hace
Always possible, but post earnings announcement drift is also a thing. MIND didn't have additional news with a further run as but one example.
Chartmaster Chartmaster 6 minutos hace
Added 13's
RDAR
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Could it be because .........

https://resources.arcamax.com/newspics/318/31889/3188966.gif
Brooge warrants cancelled Brooge warrants cancelled 6 minutos hace
she's still moving
FNMA
getmoreshares getmoreshares 6 minutos hace
5 was cleared- then gtsm refilled at 5
CGAC
redspinelpinktopaz redspinelpinktopaz 7 minutos hace
He used the word "optics", probably, before the word, photonics, was invented.
LWLG
LowFloatLopes LowFloatLopes 7 minutos hace
Hey guys, check out PLRZ I think it's going to double digits today
PLRZ
Myth Myth 7 minutos hace
indeed it is, one being moderation.....

( actually I figured that one out myself, took a while though ! )

lol...
georgie18 georgie18 7 minutos hace
UMAV...0259...🥳...Off my .0042 Alert...

georgie18

Member Level
Re: georgie18 post# 10487

Tuesday, December 17, 2024 11:30:45 AM

Post#
10488
of 10495
UMAV...02s starting here...🥳... https://schr
UMAV
Doubledown75 Doubledown75 7 minutos hace
Let's go past the moon and straight to Uranus 
ASII
georgie18 georgie18 7 minutos hace
UMAV...0259...🥳...Off my .0042 Alert...

georgie18

Member Level
Re: georgie18 post# 10487

Tuesday, December 17, 2024 11:30:45 AM

Post#
10488
of 10495
UMAV...02s starting here...🥳... https://schr
UMAV
qualityincolor qualityincolor 7 minutos hace
Lmfao!! Zero dilution over the last week per the OTCM update this morning
OTCM
SSKILLZ1 SSKILLZ1 7 minutos hace
CI

Sold CI At $280.75.Took a loss, now that trump and everyone is going after these PBM's not a place I rather be (at minimum I expect some possible changes to the business which coud negatively affect profitability going foward), rather be in CNC which I still own who doesn't have th
CNC PBM
Diamondhands45 Diamondhands45 7 minutos hace
Added 20 on news 
RDAR
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Well, that statement alone is proof that there is something rotten in Denmark. And, by the way, why is it.....
https://resources.arcamax.com/newspics/318/31889/3188966.gif
Foursticks Foursticks 7 minutos hace
Such an assclown! Back to the sewer IT!
CEOS
TMaga TMaga 7 minutos hace
Basically I was asking if this poster is correct with the numbers he posted?

freecs Free 11/30/24 12:02 PM
Post #49,575
Remo has preferred. Converts to 2B shares. Yuck.
The company posted they paid him 100,000 preferred shares. What is the dollar v
ADHC