ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2.7523
0.00
( 0.00% )
Actualizado: 19:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.7523
Postura de Compra
2.7385
Postura de Venta
2.766
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.7523
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CBDX Últimas noticias

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 30 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 29/7/2024 Curr: EUR NAV: 50.2667 Tckr: VECA This information is provided by RNS, the news service of the...

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 29 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 26/7/2024 Curr: EUR NAV: 50.1886 Tckr: VECA This information is provided by RNS, the news service of the...

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 26 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 25/7/2024 Curr: EUR NAV: 50.1626 Tckr: VECA This information is provided by RNS, the news service of the...

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 25 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 24/7/2024 Curr: EUR NAV: 50.1124 Tckr: VECA This information is provided by RNS, the news service of the...

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 24 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 23/7/2024 Curr: EUR NAV: 50.0629 Tckr: VECA This information is provided by RNS, the news service of the...

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 23 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 22/7/2024 Curr: EUR NAV: 49.9546 Tckr: VECA This information is provided by RNS, the news service of the...

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 22 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 19/7/2024 Curr: EUR NAV: 49.9879 Tckr: VECA This information is provided by RNS, the news service of the...

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 19 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 18/7/2024 Curr: EUR NAV: 50.0736 Tckr: VECA This information is provided by RNS, the news service of the...

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 18 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 17/7/2024 Curr: EUR NAV: 50.0038 Tckr: VECA This information is provided by RNS, the news service of the...

Vanguard Eur Corp Bd UCITS ETF £ Net Asset Value(s)

Vanguard Eur Corp Bd UCITS ETF £ 17 July 2024   Fund: VANGUARD EURO CORP BOND ETF Date: 16/7/2024 Curr: EUR NAV: 49.9992 Tckr: VECA This information is provided by RNS, the news service of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMNNImunon Inc
US$ 3.11
(161.34%)
104.53M
ATPCAgape ATP Corporation
US$ 0.18
(105.71%)
138.31M
ISPOInspirato Inc
US$ 7.69
(46.76%)
6.2M
CUECue Biopharma Inc
US$ 0.862
(33.27%)
2.75M
PCSAProcessa Pharmaceuticals Inc
US$ 2.218
(30.47%)
51.64M
QXOQXO Inc
US$ 11.45
(-81.07%)
11.74M
VBIVVBI Vaccines Inc
US$ 0.1346
(-75.80%)
4.72M
BIMIBIMI International Medical Inc
US$ 0.61
(-47.41%)
477.29k
CNSPCNS Pharmaceuticals Inc
US$ 0.561
(-46.06%)
27.58M
BLMZBloomZ Inc
US$ 1.8088
(-29.62%)
396.22k
ATPCAgape ATP Corporation
US$ 0.18
(105.71%)
138.31M
NVDANVIDIA Corporation
US$ 105.315
(-5.62%)
137.58M
IMNNImunon Inc
US$ 3.11
(161.34%)
104.53M
SQQQProShares UltraPro Short QQQ
US$ 9.33
(3.09%)
57.09M
SOFISoFi Technologies Inc
US$ 7.175
(-2.11%)
53.72M
Smartypants2 Smartypants2 1 minuto hace
I have all the proof I need to believe The Basile Law Firm is handling XERI's appeal. YOU'RE THE ONE WHO IS IN DENIAL ON THAT POINT. And their appeal has NOTHING TO DO WITH JURISDICTION!!! As for the Auctus loan being for the JV, that is CLEARLY what it was designed for! Anyone who can't see that is
XERI
Tree Tree 2 minutos hace
Wise words indeed! LOL
ipiros ipiros 2 minutos hace
https://x.com/northbayres/status/1818305469879902229?s=46&t=1mtQtgXmx35-BlWutjUYiQ
NBRI
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos hace
Have you done due diligence on MAXN yet?
MAXN
Hitman970 Hitman970 2 minutos hace
PT 5$
TSLA
Twilson Twilson 2 minutos hace
Good that you are not having to use cpap and lost weight
Kroooo Kroooo 2 minutos hace
So with those figures one million shares of BZWR would be equivalent to 2000 shares of IPSI at a 2 for 1000 share conversion no? At current IPSI price that's like what $280 dollars...LOL. Or am I doing something wrong here?
BZWR IPSI
resx18 resx18 2 minutos hace
Love the increase in volume! $CBDW
CBDW
Hawk05 Hawk05 2 minutos hace
You should own half of BIEL by now!

lol!
BIEL
Stock_Barber Stock_Barber 2 minutos hace
Yup! Holding on to the distant past and clenching on to fables like Kramer and NSS like a teddy bear to comfort a child at bedtime!

Just like Linus staying up all night on Halloween hoping to see the Great Pumpkin year after year!


https://i0.wp.com/www.michigan
DBMM
puffadder puffadder 2 minutos hace
Crank those bids up 🍿
ASKH
jrsh jrsh 3 minutos hace
Because of all we have seen this should be way more than hopes and dreams but the huge gap between the 220 millions and reality is at least for me very disturbing!!!
NSAV
MartinLutherKing MartinLutherKing 3 minutos hace
They destroyed the dream brothers
RNAZ
newman2021 newman2021 3 minutos hace
that CI combo patent is $10 a share you dumbo. And the PCLYC combo patent adds more; and the PLX3697 adds even more. MTD denial comes anyday now and hell break lose for you bad a$$es.
ES
helpx helpx 3 minutos hace
When its time to make money he changes direction
UATG
BADALI BADALI 3 minutos hace
Looks good
8K
HIRU
stockinspector stockinspector 4 minutos hace
Not to worry, I got a gut feeling about WDLF!
WDLF
hamchee1026 hamchee1026 4 minutos hace
Joe is telling you some incorrect info. Stop listening to him.

He never said that information came from Joe. You should probably be careful putting words in other's mouths and insinuating they are lying and giving incorrect information. Do you know Joe?
BEGI
PennyMillions852 PennyMillions852 4 minutos hace
Just unfollowed ALL twitter pumpers for IGPK< they have helped destroy this stock....
IGPK
Hawk05 Hawk05 4 minutos hace
Your buy shows at .00015?
BIEL
nowwhat2 nowwhat2 4 minutos hace
hahahaha - lol - "Trigger points" can sure be seen

https://investorshub.advfn.com/uimage/uploads/2024/7/30/pwnfeeth_777_30_1m_8am_diag_horiz.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/30/yezlwbtc_777_30_3m_8a,_kitco_diag.jpg
BTCUSD
AZCowboy AZCowboy 5 minutos hace
~ John, PERFECT' ... "Nationstar Mortgage Holdings Inc" ... now, magically shows up for USE' ? ~

... BINGO', ... Here's the connection ... NationStar Mortgage Holdings INC. ... with the parent guarantor, and Wells Fargo Bank Association as Trustee ... Wells Fargo Bank IS THE Property
COOP
ShadowDiviner72 ShadowDiviner72 5 minutos hace
I think data was as expected. Look, cancer patients on TARGETED therapies have a 95% chance of getting CID. Breast and Lung cancer patients in ONTARGET received TARGETED therapies. So, if it worked on 75% of the patients. Which is the group were 95% of the patients get CID, the trial is succesfull..
MVIS
IH Geek [Meatloaf] IH Geek [Meatloaf] 5 minutos hace
Test
Second line.

Su Consulta Reciente

Delayed Upgrade Clock