Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:13 | 203.6 | 190 | AT | 203.0 | 203.6 | Buy | 293,124 | 551 | LSE | |
| 05:02:27 | 203.4 | 106 | AT | 203.0 | 203.4 | Buy | 292,934 | 550 | LSE | |
| 05:02:26 | 203.2 | 66 | AT | 203.0 | 203.2 | Buy | 292,828 | 549 | LSE | |
| 05:02:26 | 203.2 | 608 | AT | 203.0 | 203.2 | Buy | 292,762 | 548 | LSE | |
| 05:02:26 | 203.2 | 33 | AT | 203.0 | 203.2 | Buy | 292,154 | 547 | LSE | |
| 05:02:26 | 203.2 | 404 | AT | 203.0 | 203.2 | Buy | 292,121 | 546 | LSE | |
| 05:02:26 | 203.0 | 692 | AT | 203.0 | 203.2 | Sell | 291,717 | 545 | LSE | |
| 05:02:21 | 202.96 | 976 | O | 202.4 | 203.2 | Buy | 291,025 | 544 | LSE | |
| 05:01:03 | 203.0 | 66 | AT | 203.0 | 203.6 | Sell | 290,049 | 543 | LSE | |
| 05:01:03 | 203.0 | 77 | AT | 203.0 | 203.6 | Sell | 289,983 | 542 | LSE | |
| 05:00:50 | 203.6 | 484 | AT | 202.8 | 203.6 | Buy | 289,906 | 541 | LSE | |
| 05:00:50 | 203.0 | 745 | AT | 203.0 | 203.8 | Sell | 289,422 | 540 | LSE | |
| 05:00:50 | 203.2 | 37 | AT | 203.2 | 203.8 | Sell | 288,677 | 539 | LSE | |
| 05:00:50 | 203.2 | 37 | AT | 203.2 | 203.8 | Sell | 288,640 | 538 | LSE | |
| 05:00:50 | 203.2 | 126 | AT | 203.2 | 203.8 | Sell | 288,603 | 537 | LSE | |
| 05:00:50 | 203.4 | 287 | AT | 203.4 | 203.8 | Sell | 288,477 | 536 | LSE | |
| 05:00:12 | 203.6 | 198 | AT | 203.6 | 204.2 | Sell | 288,190 | 535 | LSE | |
| 04:59:49 | 204.2 | 193 | O | 203.6 | 204.2 | Buy | 287,992 | 534 | LSE | |
| 04:58:53 | 203.8 | 1 | O | 203.6 | 204.2 | Sell | 287,799 | 533 | LSE | |
| 04:58:53 | 203.8 | 100 | AT | 203.8 | 204.2 | Sell | 287,798 | 532 | LSE | |
| 04:58:53 | 203.8 | 70 | AT | 203.8 | 204.2 | Sell | 287,698 | 531 | LSE | |
| 04:58:01 | 204.0 | 54 | AT | 203.8 | 204.0 | Buy | 287,628 | 530 | LSE | |
| 04:57:42 | 203.8 | 6 | AT | 203.4 | 203.8 | Buy | 287,574 | 529 | LSE | |
| 04:57:42 | 204.537 | 7293 | O | 203.4 | 203.8 | Buy | 287,568 | 528 | LSE | |
| 04:57:13 | 203.4 | 12 | AT | 203.4 | 203.8 | Sell | 280,275 | 527 | LSE | |
| 04:57:11 | 203.675 | 500 | O | 203.4 | 203.8 | Buy | 280,263 | 526 | LSE | |
| 04:57:00 | 203.6 | 463 | AT | 203.6 | 204.2 | Sell | 279,763 | 525 | LSE | |
| 04:57:00 | 203.6 | 63 | AT | 203.6 | 204.2 | Sell | 279,300 | 524 | LSE | |
| 04:57:00 | 203.6 | 100 | AT | 203.6 | 204.2 | Sell | 279,237 | 523 | LSE | |
| 04:50:16 | 204.4 | 19 | AT | 203.4 | 204.4 | Buy | 279,137 | 522 | LSE | |
| 04:50:16 | 204.4 | 477 | AT | 203.4 | 204.4 | Buy | 279,118 | 521 | LSE | |
| 04:50:11 | 203.42 | 496 | O | 203.2 | 204.4 | Sell | 278,641 | 520 | LSE | |
| 04:50:10 | 203.8 | 229 | AT | 203.2 | 203.8 | Buy | 278,145 | 519 | LSE | |
| 04:50:10 | 203.8 | 426 | AT | 203.2 | 203.8 | Buy | 277,916 | 518 | LSE | |
| 04:50:10 | 203.6 | 57 | AT | 203.0 | 203.6 | Buy | 277,490 | 517 | LSE | |
| 04:50:10 | 203.6 | 393 | AT | 203.0 | 203.6 | Buy | 277,433 | 516 | LSE | |
| 04:50:10 | 203.6 | 125 | AT | 203.0 | 203.6 | Buy | 277,040 | 515 | LSE | |
| 04:50:10 | 203.6 | 15 | AT | 203.0 | 203.6 | Buy | 276,915 | 514 | LSE | |
| 04:50:06 | 203.325 | 16484 | O | 203.0 | 203.6 | Buy | 276,900 | 513 | LSE | |
| 04:49:39 | 203.285 | 500 | O | 203.0 | 203.6 | Sell | 260,416 | 512 | LSE | |
| 04:49:38 | 203.4 | 122 | AT | 202.8 | 203.4 | Buy | 259,916 | 511 | LSE | |
| 04:49:38 | 203.4 | 328 | AT | 202.8 | 203.4 | Buy | 259,794 | 510 | LSE | |
| 04:49:38 | 203.4 | 2000 | AT | 202.8 | 203.4 | Buy | 259,466 | 509 | LSE | |
| 04:49:38 | 203.0 | 2 | AT | 202.8 | 203.0 | Buy | 257,466 | 508 | LSE | |
| 04:49:38 | 203.0 | 26 | AT | 202.8 | 203.0 | Buy | 257,464 | 507 | LSE | |
| 04:49:38 | 203.0 | 24 | AT | 202.8 | 203.0 | Buy | 257,438 | 506 | LSE | |
| 04:49:33 | 203.2 | 430 | AT | 202.6 | 203.2 | Buy | 257,414 | 505 | LSE | |
| 04:49:33 | 203.2 | 328 | AT | 202.6 | 203.2 | Buy | 256,984 | 504 | LSE | |
| 04:49:33 | 203.2 | 277 | AT | 202.6 | 203.2 | Buy | 256,656 | 503 | LSE | |
| 04:49:20 | 204.089 | 30000 | O | 202.6 | 203.2 | Buy | 256,379 | 502 | LSE | |
| 04:48:33 | 203.112 | 299 | O | 202.4 | 203.2 | Buy | 226,379 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
