Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:12 | 211.8 | 192 | AT | 211.4 | 211.8 | Buy | 1,056,684 | 1001 | LSE | |
| 09:40:12 | 211.8 | 10 | AT | 211.4 | 211.8 | Buy | 1,056,492 | 1000 | LSE | |
| 09:40:12 | 211.8 | 1500 | AT | 211.4 | 211.8 | Buy | 1,056,482 | 999 | LSE | |
| 09:39:52 | 211.6 | 990 | AT | 211.4 | 211.6 | Buy | 1,054,982 | 998 | LSE | |
| 09:39:50 | 211.8 | 298 | AT | 211.2 | 211.8 | Buy | 1,053,992 | 997 | LSE | |
| 09:39:50 | 211.8 | 7 | AT | 211.2 | 211.8 | Buy | 1,053,694 | 996 | LSE | |
| 09:35:03 | 211.4 | 2299 | AT | 211.2 | 211.4 | Buy | 1,053,687 | 995 | LSE | |
| 09:35:03 | 211.4 | 201 | AT | 211.0 | 211.4 | Buy | 1,051,388 | 994 | LSE | |
| 09:35:03 | 211.2 | 601 | AT | 210.8 | 211.2 | Buy | 1,051,187 | 993 | LSE | |
| 09:35:03 | 211.2 | 300 | AT | 210.8 | 211.2 | Buy | 1,050,586 | 992 | LSE | |
| 09:35:03 | 211.2 | 300 | AT | 210.8 | 211.2 | Buy | 1,050,286 | 991 | LSE | |
| 09:35:03 | 211.2 | 1200 | AT | 210.8 | 211.2 | Buy | 1,049,986 | 990 | LSE | |
| 09:35:03 | 211.2 | 300 | AT | 210.8 | 211.2 | Buy | 1,048,786 | 989 | LSE | |
| 09:35:03 | 211.0 | 22 | AT | 210.4 | 211.0 | Buy | 1,048,486 | 988 | LSE | |
| 09:33:48 | 211.0 | 10 | O | 210.2 | 211.0 | Buy | 1,048,464 | 987 | LSE | |
| 09:33:45 | 211.441 | 11762 | O | 210.2 | 211.0 | Buy | 1,048,454 | 986 | LSE | |
| 09:33:22 | 210.0 | 46000 | O | 210.4 | 211.2 | Sell | 1,036,692 | 985 | LSE | |
| 09:33:02 | 210.8 | 11 | AT | 210.4 | 210.8 | Buy | 990,692 | 984 | LSE | |
| 09:33:02 | 210.8 | 2200 | AT | 210.4 | 210.8 | Buy | 990,681 | 983 | LSE | |
| 09:33:02 | 210.8 | 475 | AT | 210.4 | 210.8 | Buy | 988,481 | 982 | LSE | |
| 09:33:02 | 210.8 | 3500 | AT | 210.4 | 210.8 | Buy | 988,006 | 981 | LSE | |
| 09:33:02 | 210.6 | 746 | AT | 210.2 | 210.6 | Buy | 984,506 | 980 | LSE | |
| 09:33:02 | 210.6 | 900 | AT | 210.2 | 210.6 | Buy | 983,760 | 979 | LSE | |
| 09:33:02 | 210.6 | 300 | AT | 210.0 | 210.6 | Buy | 982,860 | 978 | LSE | |
| 09:33:02 | 210.6 | 54 | AT | 210.0 | 210.6 | Buy | 982,560 | 977 | LSE | |
| 09:33:02 | 210.6 | 167 | AT | 210.0 | 210.6 | Buy | 982,506 | 976 | LSE | |
| 09:27:29 | 210.54 | 1055 | O | 210.0 | 210.6 | Buy | 982,339 | 975 | LSE | |
| 09:26:31 | 210.316 | 5000 | O | 210.0 | 210.6 | Buy | 981,284 | 974 | LSE | |
| 09:26:30 | 210.0 | 2500 | AT | 209.6 | 210.0 | Buy | 976,284 | 973 | LSE | |
| 09:24:35 | 210.394 | 11820 | O | 209.6 | 210.4 | Buy | 973,784 | 972 | LSE | |
| 09:23:24 | 210.0 | 261 | AT | 209.2 | 210.0 | Buy | 961,964 | 971 | LSE | |
| 09:23:24 | 210.0 | 339 | AT | 209.2 | 210.0 | Buy | 961,703 | 970 | LSE | |
| 09:23:14 | 209.4 | 284 | AT | 209.0 | 209.4 | Buy | 961,364 | 969 | LSE | |
| 09:23:14 | 209.2 | 33 | AT | 208.6 | 209.2 | Buy | 961,080 | 968 | LSE | |
| 09:22:36 | 208.6 | 383 | O | 208.6 | 209.4 | Sell | 961,047 | 967 | LSE | |
| 09:20:35 | 209.241 | 3325 | O | 208.6 | 209.4 | Buy | 960,664 | 966 | LSE | |
| 09:19:59 | 209.441 | 4746 | O | 208.8 | 209.6 | Buy | 957,339 | 965 | LSE | |
| 09:19:37 | 209.441 | 4746 | O | 208.8 | 209.6 | Buy | 952,593 | 964 | LSE | |
| 09:19:11 | 209.44 | 5174 | O | 208.8 | 209.6 | Buy | 947,847 | 963 | LSE | |
| 09:19:02 | 209.166 | 2395 | O | 208.8 | 209.6 | Sell | 942,673 | 962 | LSE | |
| 09:18:14 | 210.63 | 10000 | O | 208.8 | 209.6 | Buy | 940,278 | 961 | LSE | |
| 09:18:13 | 210.63 | 10000 | O | 208.8 | 209.6 | Buy | 930,278 | 960 | LSE | |
| 09:18:09 | 208.223 | 9553 | O | 208.8 | 209.6 | Sell | 920,278 | 959 | LSE | |
| 09:18:06 | 208.223 | 9553 | O | 208.8 | 209.6 | Sell | 910,725 | 958 | LSE | |
| 09:18:03 | 209.548 | 4746 | O | 208.8 | 209.6 | Buy | 901,172 | 957 | LSE | |
| 09:17:09 | 209.163 | 733 | O | 208.8 | 209.6 | Sell | 896,426 | 956 | LSE | |
| 09:15:41 | 209.519 | 4747 | O | 208.8 | 209.6 | Buy | 895,693 | 955 | LSE | |
| 09:14:09 | 209.36 | 4750 | O | 208.8 | 209.6 | Buy | 890,946 | 954 | LSE | |
| 09:13:06 | 209.456 | 41 | O | 208.8 | 209.6 | Buy | 886,196 | 953 | LSE | |
| 09:12:57 | 209.52 | 280 | O | 208.8 | 209.6 | Buy | 886,155 | 952 | LSE | |
| 09:12:24 | 209.359 | 235 | O | 208.8 | 209.6 | Buy | 885,875 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
