Cotización Amseco Exploration - AEL.H

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.04

Postura de Compra

0.01

Postura de Venta

0.06

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.04 Rango de 52 semanas 0.04

Precio Anterior

0.04

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Amseco Exploration Announces Letter of Intent for Proposed Reverse Takeover Transaction With Canadian Gold Resources Ltd.

Not for distribution to United States newswire services or for release publication, distribution or dissemination directly, or indirectly, in whole or in part, in or into the United States...

AMSECO : Termination of Letter of intent with LithiumBank Recources Ltd

MONTREAL, March 08, 2021 (GLOBE NEWSWIRE) -- (TSXV: AEL.H) Exploration Amseco Ltd (“Amseco“ or “the Company”) announces that its previously announced non-binding letter of intent with...

AMSECO signs LOI to acquire LithiumBank Resources

MONTREAL, Nov. 03, 2020 (GLOBE NEWSWIRE) -- (TSXV: AEL.H) Exploration Amseco Ltd (“Amseco” or the “Company”) is pleased to announce that the Company has entered into a letter of intent dated...

Amseco Exploration Ltd – Closing of private placement

MONTREAL, Oct. 02, 2020 (GLOBE NEWSWIRE) -- (TSXV: AEL.H) Exploration Amseco Ltd (« Amseco » or « the Company ») is pleased to announce that the Company has closed a private placement of 141 600...

Amseco Exploration Ltd – Delayed filing of Quaterly Financial statements, Management Discussion and Analysis, and Notice

MONTREAL, June 04, 2020 (GLOBE NEWSWIRE) -- (TSXV: AEL.H) Amseco Exploration Ltd (Amseco or The Company) announces that it will take advantage of the 45 days delay granted by the Autorité des...

Amseco Exploration Ltd – Delayed filing of Financial statements, Management Discussion and Analysis, and Annual Notice

MONTREAL, June 01, 2020 (GLOBE NEWSWIRE) -- (TSXV: AEL.H) Amseco Exploration Ltd (Amseco or The Company) announces that it will take advantage of the 45 days delay granted by the Autorité des...

Amseco Exploration Ltd – Delayed filing of Financial statements, Management Discussion and Analysis, and Annual Notice

MONTREAL, May 04, 2020 (GLOBE NEWSWIRE) -- (TSXV: AEL.H) Amseco Exploration Ltd (Amseco or The Company) announces that it will take advantage of the 45 days delay granted by the Autorité des...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.04	0.04	0.04	0	0	CS
4	0	0	0.04	0.04	0.04	0	0	CS
12	0	0	0.04	0.04	0.04	0	0	CS
26	0	0	0.04	0.04	0.04	0	0	CS
52	0	0	0.04	0.04	0.04	0	0	CS
156	-0.025	-38.4615384615	0.065	0.065	0.02	3517	0.03787734	CS
260	-0.03	-42.8571428571	0.07	0.12	0.02	5547	0.05342023	CS

AEL.H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Amseco Exploration?

El precio actual de las acciones de Amseco Exploration es $ 0.04

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Amseco Exploration?

Amseco Exploration ha negociado en un rango de $ 0.04 a $ 0.04 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SQGSpackman Equities Group Inc	$ 3.50 (354.55%)	59.45k
KLMKermode Resources Ltd	$ 0.01 (100.00%)	1.42M
GNFIGenifi Inc	$ 0.01 (100.00%)	2k
XBOTRealbotix Corp	$ 0.61 (84.85%)	6.9M
JADEJade Leader Corp	$ 0.04 (60.00%)	177k
AJAAJA Health and Wellness Inc	$ 0.035 (-53.33%)	2k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1,000
ETUE2gold Inc	$ 0.005 (-50.00%)	12.29k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	16.04k
WWA.PWhitewater Acquisition Corp	$ 0.14 (-48.15%)	5k
XBOTRealbotix Corp	$ 0.61 (84.85%)	6.9M
QNCQuantum Emotion Corp	$ 0.90 (-19.64%)	4.37M
GPUSAlset AI Ventures Inc	$ 0.185 (-11.90%)	4.1M
RHCRoyal Helium Ltd	$ 0.02 (0.00%)	3.47M
THRMTherma Bright Inc	$ 0.04 (-20.00%)	2.71M