Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:31 | 205.064 | 6837 | O | 204.8 | 205.6 | Sell | 421,539 | 701 | LSE | |
| 07:47:38 | 205.36 | 482 | O | 204.8 | 205.6 | Buy | 414,702 | 700 | LSE | |
| 07:46:12 | 205.6 | 12 | O | 204.8 | 205.6 | Buy | 414,220 | 699 | LSE | |
| 07:44:31 | 205.2 | 400 | AT | 205.0 | 205.2 | Buy | 414,208 | 698 | LSE | |
| 07:44:31 | 205.2 | 19 | AT | 205.0 | 205.2 | Buy | 413,808 | 697 | LSE | |
| 07:40:10 | 205.0 | 554 | AT | 205.0 | 206.0 | Sell | 413,789 | 696 | LSE | |
| 07:40:10 | 205.0 | 1 | AT | 205.0 | 206.0 | Sell | 413,235 | 695 | LSE | |
| 07:38:01 | 205.688 | 1600 | O | 204.8 | 206.0 | Buy | 413,234 | 694 | LSE | |
| 07:34:00 | 205.2 | 1079 | AT | 205.2 | 205.6 | Sell | 411,634 | 693 | LSE | |
| 07:34:00 | 205.2 | 317 | AT | 205.2 | 205.6 | Sell | 410,555 | 692 | LSE | |
| 07:34:00 | 205.4 | 391 | AT | 205.4 | 206.0 | Sell | 410,238 | 691 | LSE | |
| 07:34:00 | 205.4 | 65 | AT | 205.4 | 206.0 | Sell | 409,847 | 690 | LSE | |
| 07:33:34 | 205.795 | 1000 | O | 205.4 | 206.6 | Sell | 409,782 | 689 | LSE | |
| 07:32:58 | 205.0 | 317 | O | 205.0 | 206.6 | Sell | 408,782 | 688 | LSE | |
| 07:32:52 | 205.4 | 1809 | AT | 204.8 | 205.4 | Buy | 408,465 | 687 | LSE | |
| 07:32:52 | 205.4 | 291 | AT | 204.8 | 205.4 | Buy | 406,656 | 686 | LSE | |
| 07:32:52 | 205.4 | 1518 | AT | 204.8 | 205.4 | Buy | 406,365 | 685 | LSE | |
| 07:32:52 | 205.4 | 482 | AT | 204.8 | 205.4 | Buy | 404,847 | 684 | LSE | |
| 07:32:49 | 205.2 | 460 | AT | 204.6 | 205.2 | Buy | 404,365 | 683 | LSE | |
| 07:32:49 | 205.2 | 205 | AT | 204.6 | 205.2 | Buy | 403,905 | 682 | LSE | |
| 07:32:48 | 205.0 | 529 | AT | 204.4 | 205.0 | Buy | 403,700 | 681 | LSE | |
| 07:32:48 | 204.8 | 11860 | AT | 204.4 | 204.8 | Buy | 403,171 | 680 | LSE | |
| 07:32:48 | 204.8 | 9 | AT | 204.4 | 204.8 | Buy | 391,311 | 679 | LSE | |
| 07:32:48 | 204.6 | 37 | AT | 204.4 | 204.6 | Buy | 391,302 | 678 | LSE | |
| 07:32:48 | 204.6 | 283 | AT | 204.2 | 204.6 | Buy | 391,265 | 677 | LSE | |
| 07:32:48 | 204.6 | 17 | AT | 204.2 | 204.6 | Buy | 390,982 | 676 | LSE | |
| 07:29:01 | 204.4 | 126 | AT | 204.4 | 204.8 | Sell | 390,965 | 675 | LSE | |
| 07:29:01 | 204.4 | 7 | AT | 204.4 | 204.8 | Sell | 390,839 | 674 | LSE | |
| 07:25:23 | 204.68 | 807 | O | 204.4 | 204.8 | Buy | 390,832 | 673 | LSE | |
| 07:19:11 | 204.68 | 577 | O | 204.4 | 204.8 | Buy | 390,025 | 672 | LSE | |
| 07:12:15 | 205.95 | 10000 | O | 204.4 | 206.0 | Buy | 389,448 | 671 | LSE | |
| 07:11:28 | 204.8 | 4 | O | 204.4 | 205.0 | Buy | 379,448 | 670 | LSE | |
| 07:11:28 | 204.6 | 484 | AT | 204.2 | 204.6 | Buy | 379,444 | 669 | LSE | |
| 07:11:28 | 204.6 | 190 | AT | 204.2 | 204.6 | Buy | 378,960 | 668 | LSE | |
| 07:11:28 | 204.6 | 466 | AT | 204.2 | 204.6 | Buy | 378,770 | 667 | LSE | |
| 07:11:22 | 204.4 | 69 | AT | 204.2 | 204.4 | Buy | 378,304 | 666 | LSE | |
| 07:11:22 | 204.4 | 251 | AT | 204.2 | 204.4 | Buy | 378,235 | 665 | LSE | |
| 07:11:22 | 204.4 | 49 | AT | 204.2 | 204.4 | Buy | 377,984 | 664 | LSE | |
| 07:08:47 | 204.2 | 468 | AT | 203.6 | 204.2 | Buy | 377,935 | 663 | LSE | |
| 07:08:47 | 204.2 | 1300 | AT | 203.6 | 204.2 | Buy | 377,467 | 662 | LSE | |
| 07:08:47 | 204.2 | 32 | AT | 203.6 | 204.2 | Buy | 376,167 | 661 | LSE | |
| 07:08:47 | 204.2 | 127 | AT | 203.6 | 204.2 | Buy | 376,135 | 660 | LSE | |
| 07:08:47 | 204.0 | 886 | AT | 204.0 | 204.2 | Sell | 376,008 | 659 | LSE | |
| 07:02:32 | 204.2 | 183 | O | 203.6 | 204.2 | Buy | 375,122 | 658 | LSE | |
| 07:02:32 | 204.2 | 3 | O | 203.6 | 204.2 | Buy | 374,939 | 657 | LSE | |
| 07:01:31 | 204.019 | 3557 | O | 203.6 | 204.2 | Buy | 374,936 | 656 | LSE | |
| 07:00:22 | 203.889 | 4705 | O | 203.6 | 204.4 | Sell | 371,379 | 655 | LSE | |
| 06:58:58 | 203.901 | 2535 | O | 203.6 | 204.2 | Buy | 366,674 | 654 | LSE | |
| 06:55:04 | 204.0 | 40 | AT | 203.4 | 204.0 | Buy | 364,139 | 653 | LSE | |
| 06:55:04 | 204.0 | 28 | AT | 203.4 | 204.0 | Buy | 364,099 | 652 | LSE | |
| 06:55:04 | 204.0 | 300 | AT | 203.4 | 204.0 | Buy | 364,071 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
