Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 8,018 |
| 16 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 18,084 |
| 15 May 2024 | 87.00 | -0.50 | -0.57% | 87.50 | 87.50 | 87.00 | 15,365 |
| 14 May 2024 | 87.50 | -0.25 | -0.28% | 87.75 | 87.75 | 87.50 | 5,481 |
| 13 May 2024 | 87.75 | 0.50 | 0.57% | 87.50 | 87.75 | 87.50 | 88,308 |
| 10 May 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 34,431 |
| 09 May 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 26,760 |
| 08 May 2024 | 87.25 | 1.25 | 1.45% | 86.00 | 87.25 | 86.00 | 17,378 |
| 07 May 2024 | 86.00 | 2.50 | 2.99% | 84.00 | 86.00 | 84.00 | 204,287 |
| 03 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 12,571 |
| 02 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 20,922 |
| 01 May 2024 | 83.50 | 0.25 | 0.30% | 83.25 | 83.50 | 83.25 | 16,262 |
| 30 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 3,407 |
| 29 Abr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 2,410 |
| 26 Abr 2024 | 83.25 | -0.25 | -0.30% | 83.50 | 83.50 | 83.25 | 19,771 |
| 25 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 5,580 |
| 24 Abr 2024 | 83.50 | 0.00 | 0.00% | 84.00 | 84.00 | 83.50 | 39,139 |
| 23 Abr 2024 | 83.50 | 0.25 | 0.30% | 83.50 | 83.50 | 83.50 | 14,197 |
| 22 Abr 2024 | 83.25 | 0.25 | 0.30% | 83.00 | 83.25 | 83.00 | 10,458 |
| 19 Abr 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 3,592 |
| 18 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 8,725 |
| 17 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 259 |
| 16 Abr 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 16,331 |
| 15 Abr 2024 | 84.00 | 0.50 | 0.60% | 83.50 | 84.00 | 83.50 | 4,989 |
| 12 Abr 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 83.50 | 83.00 | 23,829 |
| 11 Abr 2024 | 83.00 | -0.50 | -0.60% | 84.00 | 84.00 | 83.00 | 2,997 |
| 10 Abr 2024 | 83.50 | 0.50 | 0.60% | 82.50 | 83.50 | 82.50 | 64,101 |
| 09 Abr 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 26,461 |
| 08 Abr 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 17,234 |
| 05 Abr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 26,538 |
| 04 Abr 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 12,601 |
| 03 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 26,645 |
| 02 Abr 2024 | 84.00 | 0.50 | 0.60% | 83.50 | 84.00 | 83.50 | 310 |
| 28 Mar 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 46,898 |
| 27 Mar 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 83.50 | 83.00 | 8,958 |
| 26 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 4,140 |
| 25 Mar 2024 | 83.00 | -1.00 | -1.19% | 84.00 | 84.00 | 83.00 | 17,665 |
| 22 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 30 |
| 21 Mar 2024 | 84.00 | 1.50 | 1.82% | 83.00 | 84.00 | 83.00 | 0.00 |
| 20 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 1,184 |
| 19 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 18 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,883 |
| 15 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 13,173 |
| 14 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 236 |
| 13 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 208 |
| 12 Mar 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 11,072 |
| 11 Mar 2024 | 82.50 | -0.50 | -0.60% | 83.00 | 83.00 | 82.50 | 3,051 |
| 08 Mar 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 13,084 |
| 07 Mar 2024 | 83.00 | -0.50 | -0.60% | 83.50 | 83.50 | 83.00 | 3,943 |
| 06 Mar 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| 05 Mar 2024 | 83.50 | -1.00 | -1.18% | 84.00 | 84.00 | 83.50 | 1,000 |
| 04 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 1,575 |
| 01 Mar 2024 | 84.50 | -0.50 | -0.59% | 85.00 | 85.00 | 84.50 | 6,136 |
| 29 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,931 |
| 28 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 320 |
| 27 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 5,271 |
| 26 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 2,460 |
| 23 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,134 |
| 22 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 21 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 20 Feb 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
