Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:06 | 4035.323 | 142 | O | 4020.0 | 4035.0 | Buy | 52,041 | 224 | LSE | |
| 10:35:06 | 4035.0 | 8963 | UT | 4020.0 | 4035.0 | Buy | 51,899 | 223 | LSE | |
| 10:29:53 | 4035.0 | 3 | O | 4025.0 | 4035.0 | Buy | 42,936 | 222 | LSE | |
| 10:29:43 | 4035.0 | 9 | AT | 4025.0 | 4035.0 | Buy | 42,933 | 221 | LSE | |
| 10:29:43 | 4035.0 | 11 | AT | 4025.0 | 4035.0 | Buy | 42,924 | 220 | LSE | |
| 10:29:32 | 4035.0 | 7 | O | 4025.0 | 4035.0 | Buy | 42,913 | 219 | LSE | |
| 10:28:30 | 4035.0 | 3 | O | 4025.0 | 4035.0 | Buy | 42,906 | 218 | LSE | |
| 10:28:26 | 4030.0 | 1 | AT | 4025.0 | 4030.0 | Buy | 42,903 | 217 | LSE | |
| 10:28:26 | 4030.0 | 11 | AT | 4025.0 | 4030.0 | Buy | 42,902 | 216 | LSE | |
| 10:28:26 | 4030.0 | 23 | AT | 4025.0 | 4030.0 | Buy | 42,891 | 215 | LSE | |
| 10:28:26 | 4030.0 | 18 | AT | 4025.0 | 4030.0 | Buy | 42,868 | 214 | LSE | |
| 10:28:26 | 4030.0 | 14 | AT | 4025.0 | 4030.0 | Buy | 42,850 | 213 | LSE | |
| 10:25:21 | 4030.0 | 12 | O | 4020.0 | 4030.0 | Buy | 42,836 | 212 | LSE | |
| 10:25:10 | 4025.0 | 1400 | O | 4025.0 | 4030.0 | Sell | 42,824 | 211 | LSE | |
| 10:25:05 | 4025.0 | 1400 | O | 4025.0 | 4030.0 | Sell | 41,424 | 210 | LSE | |
| 10:20:53 | 4030.0 | 13 | AT | 4025.0 | 4030.0 | Buy | 40,024 | 209 | LSE | |
| 10:20:53 | 4030.0 | 3 | AT | 4025.0 | 4030.0 | Buy | 40,011 | 208 | LSE | |
| 10:20:53 | 4030.0 | 2 | AT | 4025.0 | 4030.0 | Buy | 40,008 | 207 | LSE | |
| 10:20:53 | 4030.0 | 13 | AT | 4025.0 | 4030.0 | Buy | 40,006 | 206 | LSE | |
| 10:20:01 | 4030.0 | 13 | AT | 4025.0 | 4030.0 | Buy | 39,993 | 205 | LSE | |
| 10:16:43 | 4025.09 | 500 | O | 4020.0 | 4030.0 | Buy | 39,980 | 204 | LSE | |
| 10:14:25 | 4030.0 | 37 | AT | 4025.0 | 4030.0 | Buy | 39,480 | 203 | LSE | |
| 10:14:24 | 4030.0 | 15 | AT | 4025.0 | 4030.0 | Buy | 39,443 | 202 | LSE | |
| 10:14:24 | 4030.0 | 3 | AT | 4020.0 | 4030.0 | Buy | 39,428 | 201 | LSE | |
| 10:09:19 | 4025.0 | 3 | AT | 4020.0 | 4025.0 | Buy | 39,425 | 200 | LSE | |
| 10:09:19 | 4025.0 | 34 | AT | 4020.0 | 4025.0 | Buy | 39,422 | 199 | LSE | |
| 10:09:19 | 4025.0 | 44 | AT | 4020.0 | 4025.0 | Buy | 39,388 | 198 | LSE | |
| 10:09:19 | 4025.0 | 105 | AT | 4020.0 | 4025.0 | Buy | 39,344 | 197 | LSE | |
| 10:09:18 | 4020.0 | 3 | AT | 4015.0 | 4020.0 | Buy | 39,239 | 196 | LSE | |
| 10:05:18 | 4015.0 | 3 | AT | 4015.0 | 4020.0 | Sell | 39,236 | 195 | LSE | |
| 10:05:18 | 4015.0 | 37 | AT | 4015.0 | 4020.0 | Sell | 39,233 | 194 | LSE | |
| 10:04:13 | 4020.0 | 1 | AT | 4015.0 | 4020.0 | Buy | 39,196 | 193 | LSE | |
| 10:04:13 | 4020.0 | 46 | AT | 4015.0 | 4020.0 | Buy | 39,195 | 192 | LSE | |
| 10:02:55 | 4018.0 | 100 | O | 4015.0 | 4025.0 | Sell | 39,149 | 191 | LSE | |
| 10:02:13 | 4020.0 | 13 | AT | 4015.0 | 4020.0 | Buy | 39,049 | 190 | LSE | |
| 10:02:08 | 4020.0 | 6 | AT | 4015.0 | 4020.0 | Buy | 39,036 | 189 | LSE | |
| 10:02:08 | 4020.0 | 15 | AT | 4015.0 | 4020.0 | Buy | 39,030 | 188 | LSE | |
| 10:02:08 | 4020.0 | 9 | AT | 4015.0 | 4020.0 | Buy | 39,015 | 187 | LSE | |
| 10:01:13 | 4020.0 | 17 | AT | 4015.0 | 4020.0 | Buy | 39,006 | 186 | LSE | |
| 10:01:13 | 4020.0 | 9 | AT | 4015.0 | 4020.0 | Buy | 38,989 | 185 | LSE | |
| 10:01:10 | 4020.0 | 1 | AT | 4015.0 | 4020.0 | Buy | 38,980 | 184 | LSE | |
| 10:01:10 | 4020.0 | 33 | AT | 4015.0 | 4020.0 | Buy | 38,979 | 183 | LSE | |
| 10:01:10 | 4020.0 | 19 | AT | 4015.0 | 4020.0 | Buy | 38,946 | 182 | LSE | |
| 10:01:10 | 4020.0 | 33 | AT | 4015.0 | 4020.0 | Buy | 38,927 | 181 | LSE | |
| 10:01:10 | 4020.0 | 37 | AT | 4020.0 | 4025.0 | Sell | 38,894 | 180 | LSE | |
| 10:01:10 | 4020.0 | 11 | AT | 4020.0 | 4025.0 | Sell | 38,857 | 179 | LSE | |
| 09:56:54 | 4020.0 | 34 | AT | 4020.0 | 4025.0 | Sell | 38,846 | 178 | LSE | |
| 09:55:40 | 4020.0 | 5 | AT | 4020.0 | 4025.0 | Sell | 38,812 | 177 | LSE | |
| 09:55:30 | 4020.0 | 20 | AT | 4020.0 | 4025.0 | Sell | 38,807 | 176 | LSE | |
| 09:55:30 | 4020.0 | 13 | AT | 4010.0 | 4020.0 | Buy | 38,787 | 175 | LSE | |
| 09:55:30 | 4020.0 | 7 | AT | 4010.0 | 4020.0 | Buy | 38,774 | 174 | LSE | |
| 09:55:30 | 4020.0 | 23 | AT | 4010.0 | 4020.0 | Buy | 38,767 | 173 | LSE | |
| 09:55:30 | 4020.0 | 38 | AT | 4010.0 | 4020.0 | Buy | 38,744 | 172 | LSE | |
| 09:55:30 | 4020.0 | 96 | AT | 4010.0 | 4020.0 | Buy | 38,706 | 171 | LSE | |
| 09:55:30 | 4020.0 | 20 | AT | 4010.0 | 4020.0 | Buy | 38,610 | 170 | LSE | |
| 09:50:37 | 4015.0 | 37 | AT | 4010.0 | 4015.0 | Buy | 38,590 | 169 | LSE | |
| 09:50:29 | 4015.0 | 26 | AT | 4010.0 | 4015.0 | Buy | 38,553 | 168 | LSE | |
| 09:36:37 | 4010.0 | 34 | AT | 4010.0 | 4020.0 | Sell | 38,527 | 167 | LSE | |
| 09:35:05 | 4015.0 | 9 | AT | 4010.0 | 4015.0 | Buy | 38,493 | 166 | LSE | |
| 09:35:05 | 4015.0 | 13 | AT | 4010.0 | 4015.0 | Buy | 38,484 | 165 | LSE | |
| 09:35:05 | 4015.0 | 17 | AT | 4010.0 | 4015.0 | Buy | 38,471 | 164 | LSE | |
| 09:35:05 | 4015.0 | 17 | AT | 4010.0 | 4015.0 | Buy | 38,454 | 163 | LSE | |
| 09:35:05 | 4015.0 | 7 | AT | 4010.0 | 4015.0 | Buy | 38,437 | 162 | LSE | |
| 09:35:05 | 4015.0 | 5 | AT | 4010.0 | 4015.0 | Buy | 38,430 | 161 | LSE | |
| 09:34:53 | 4015.0 | 15 | O | 4010.0 | 4015.0 | Buy | 38,425 | 160 | LSE | |
| 09:34:52 | 4015.0 | 39 | AT | 4010.0 | 4015.0 | Buy | 38,410 | 159 | LSE | |
| 09:34:52 | 4010.0 | 1 | AT | 4010.0 | 4020.0 | Sell | 38,371 | 158 | LSE | |
| 09:34:52 | 4010.0 | 1 | AT | 4010.0 | 4020.0 | Sell | 38,370 | 157 | LSE | |
| 09:34:52 | 4010.0 | 49 | AT | 4010.0 | 4020.0 | Sell | 38,369 | 156 | LSE | |
| 09:34:52 | 4010.0 | 61 | AT | 4010.0 | 4020.0 | Sell | 38,320 | 155 | LSE | |
| 09:34:52 | 4010.0 | 40 | AT | 4010.0 | 4020.0 | Sell | 38,259 | 154 | LSE | |
| 09:31:29 | 4015.0 | 50 | AT | 4015.0 | 4020.0 | Sell | 38,219 | 153 | LSE | |
| 09:31:29 | 4015.0 | 38 | AT | 4010.0 | 4015.0 | Buy | 38,169 | 152 | LSE | |
| 09:31:29 | 4015.0 | 15 | AT | 4010.0 | 4015.0 | Buy | 38,131 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
