Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:43 | 4055.0 | 13 | AT | 4045.0 | 4055.0 | Buy | 3,335 | 51 | LSE | |
| 04:07:43 | 4055.0 | 96 | AT | 4045.0 | 4055.0 | Buy | 3,322 | 50 | LSE | |
| 04:07:43 | 4055.0 | 6 | AT | 4045.0 | 4055.0 | Buy | 3,226 | 49 | LSE | |
| 04:07:43 | 4055.0 | 47 | AT | 4045.0 | 4055.0 | Buy | 3,220 | 48 | LSE | |
| 04:07:43 | 4055.0 | 5 | AT | 4045.0 | 4055.0 | Buy | 3,173 | 47 | LSE | |
| 04:07:43 | 4055.0 | 28 | AT | 4045.0 | 4055.0 | Buy | 3,168 | 46 | LSE | |
| 04:07:43 | 4055.0 | 16 | AT | 4045.0 | 4055.0 | Buy | 3,140 | 45 | LSE | |
| 04:02:55 | 4052.036 | 4 | O | 4045.0 | 4055.0 | Buy | 3,124 | 44 | LSE | |
| 03:53:19 | 4055.0 | 6 | O | 4045.0 | 4055.0 | Buy | 3,120 | 43 | LSE | |
| 03:43:06 | 4048.01 | 22 | O | 4045.0 | 4055.0 | Sell | 3,114 | 42 | LSE | |
| 03:40:10 | 4055.0 | 21 | O | 4045.0 | 4055.0 | Buy | 3,092 | 41 | LSE | |
| 03:13:48 | 4055.0 | 26 | AT | 4045.0 | 4055.0 | Buy | 3,071 | 40 | LSE | |
| 03:10:31 | 4050.0 | 61 | AT | 4040.0 | 4050.0 | Buy | 3,045 | 39 | LSE | |
| 03:10:31 | 4045.0 | 31 | AT | 4040.0 | 4045.0 | Buy | 2,984 | 38 | LSE | |
| 02:56:19 | 4050.0 | 6 | AT | 4040.0 | 4050.0 | Buy | 2,953 | 37 | LSE | |
| 02:56:19 | 4050.0 | 90 | AT | 4040.0 | 4050.0 | Buy | 2,947 | 36 | LSE | |
| 02:56:18 | 4045.0 | 90 | AT | 4040.0 | 4045.0 | Buy | 2,857 | 35 | LSE | |
| 02:56:18 | 4045.0 | 321 | AT | 4040.0 | 4045.0 | Buy | 2,767 | 34 | LSE | |
| 02:56:18 | 4045.0 | 13 | AT | 4045.0 | 4050.0 | Sell | 2,446 | 33 | LSE | |
| 02:56:18 | 4045.0 | 4 | AT | 4045.0 | 4050.0 | Sell | 2,433 | 32 | LSE | |
| 02:56:18 | 4050.0 | 49 | AT | 4040.0 | 4050.0 | Buy | 2,429 | 31 | LSE | |
| 02:56:18 | 4045.0 | 107 | AT | 4045.0 | 4055.0 | Sell | 2,380 | 30 | LSE | |
| 02:56:18 | 4045.0 | 12 | AT | 4045.0 | 4055.0 | Sell | 2,273 | 29 | LSE | |
| 02:56:18 | 4045.0 | 44 | AT | 4045.0 | 4055.0 | Sell | 2,261 | 28 | LSE | |
| 02:55:47 | 4050.0 | 98 | AT | 4040.0 | 4050.0 | Buy | 2,217 | 27 | LSE | |
| 02:55:47 | 4050.0 | 19 | AT | 4040.0 | 4050.0 | Buy | 2,119 | 26 | LSE | |
| 02:55:47 | 4050.0 | 86 | AT | 4040.0 | 4050.0 | Buy | 2,100 | 25 | LSE | |
| 02:55:47 | 4050.0 | 58 | AT | 4040.0 | 4050.0 | Buy | 2,014 | 24 | LSE | |
| 02:55:09 | 4045.0 | 111 | AT | 4030.0 | 4045.0 | Buy | 1,956 | 23 | LSE | |
| 02:49:44 | 4041.647 | 850 | O | 4025.0 | 4045.0 | Buy | 1,845 | 22 | LSE | |
| 02:44:25 | 4031.0 | 2 | O | 4025.0 | 4045.0 | Sell | 995 | 21 | LSE | |
| 02:41:50 | 4030.0 | 3 | AT | 4030.0 | 4045.0 | Sell | 993 | 20 | LSE | |
| 02:41:50 | 4030.0 | 50 | AT | 4030.0 | 4045.0 | Sell | 990 | 19 | LSE | |
| 02:35:41 | 4034.5 | 4 | O | 4030.0 | 4045.0 | Sell | 940 | 18 | LSE | |
| 02:33:27 | 4035.0 | 3 | AT | 4035.0 | 4050.0 | Sell | 936 | 17 | LSE | |
| 02:33:27 | 4035.0 | 2 | AT | 4035.0 | 4050.0 | Sell | 933 | 16 | LSE | |
| 02:33:27 | 4035.0 | 7 | AT | 4035.0 | 4050.0 | Sell | 931 | 15 | LSE | |
| 02:33:27 | 4035.0 | 22 | AT | 4035.0 | 4050.0 | Sell | 924 | 14 | LSE | |
| 02:30:04 | 4040.0 | 6 | AT | 4030.0 | 4040.0 | Buy | 902 | 13 | LSE | |
| 02:30:04 | 4045.0 | 5 | AT | 4030.0 | 4045.0 | Buy | 896 | 12 | LSE | |
| 02:30:01 | 4045.0 | 15 | AT | 4035.0 | 4045.0 | Buy | 891 | 11 | LSE | |
| 02:30:01 | 4040.0 | 6 | AT | 4035.0 | 4040.0 | Buy | 876 | 10 | LSE | |
| 02:30:01 | 4035.0 | 20 | AT | 4030.0 | 4035.0 | Buy | 870 | 9 | LSE | |
| 02:30:01 | 4040.0 | 27 | AT | 4025.0 | 4040.0 | Buy | 850 | 8 | LSE | |
| 02:30:01 | 4040.0 | 100 | AT | 4025.0 | 4040.0 | Buy | 823 | 7 | LSE | |
| 02:30:01 | 4035.0 | 76 | AT | 4025.0 | 4035.0 | Buy | 723 | 6 | LSE | |
| 02:15:00 | 4040.0 | 20 | O | 4025.0 | 4040.0 | Buy | 647 | 5 | LSE | |
| 02:00:52 | 4050.0 | 1 | O | 4020.0 | 4050.0 | Buy | 627 | 4 | LSE | |
| 02:00:51 | 4045.0 | 519 | O | 4020.0 | 4050.0 | Buy | 626 | 3 | LSE | |
| 02:00:35 | 4030.0 | 100 | AT | 4000.0 | 4030.0 | Buy | 107 | 2 | LSE | |
| 02:00:16 | 4035.0 | 7 | UT | 4020.0 | 4035.0 | 7 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
