Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:06 | 4045.0 | 9 | AT | 4045.0 | 4055.0 | Sell | 4,951 | 101 | LSE | |
| 05:20:01 | 4050.0 | 51 | AT | 4050.0 | 4055.0 | Sell | 4,942 | 100 | LSE | |
| 05:20:01 | 4050.0 | 7 | AT | 4045.0 | 4055.0 | 4,891 | 99 | LSE | ||
| 05:20:01 | 4050.0 | 51 | AT | 4050.0 | 4055.0 | Sell | 4,884 | 98 | LSE | |
| 05:20:01 | 4050.0 | 12 | AT | 4050.0 | 4055.0 | Sell | 4,833 | 97 | LSE | |
| 05:20:01 | 4050.0 | 46 | AT | 4050.0 | 4055.0 | Sell | 4,821 | 96 | LSE | |
| 05:20:01 | 4050.0 | 47 | AT | 4050.0 | 4060.0 | Sell | 4,775 | 95 | LSE | |
| 05:20:01 | 4050.0 | 11 | AT | 4050.0 | 4060.0 | Sell | 4,728 | 94 | LSE | |
| 05:20:01 | 4050.0 | 52 | AT | 4050.0 | 4060.0 | Sell | 4,717 | 93 | LSE | |
| 05:20:01 | 4050.0 | 23 | AT | 4050.0 | 4060.0 | Sell | 4,665 | 92 | LSE | |
| 05:20:01 | 4050.0 | 49 | AT | 4050.0 | 4060.0 | Sell | 4,642 | 91 | LSE | |
| 05:20:01 | 4050.0 | 42 | AT | 4050.0 | 4060.0 | Sell | 4,593 | 90 | LSE | |
| 05:05:19 | 4060.0 | 21 | AT | 4050.0 | 4060.0 | Buy | 4,551 | 89 | LSE | |
| 05:05:19 | 4055.0 | 17 | AT | 4045.0 | 4055.0 | Buy | 4,530 | 88 | LSE | |
| 05:05:19 | 4055.0 | 119 | AT | 4045.0 | 4055.0 | Buy | 4,513 | 87 | LSE | |
| 05:05:19 | 4055.0 | 37 | AT | 4045.0 | 4055.0 | Buy | 4,394 | 86 | LSE | |
| 05:05:19 | 4055.0 | 17 | AT | 4045.0 | 4055.0 | Buy | 4,357 | 85 | LSE | |
| 05:05:19 | 4055.0 | 22 | AT | 4045.0 | 4055.0 | Buy | 4,340 | 84 | LSE | |
| 05:05:19 | 4055.0 | 64 | AT | 4045.0 | 4055.0 | Buy | 4,318 | 83 | LSE | |
| 05:05:19 | 4055.0 | 50 | AT | 4045.0 | 4055.0 | Buy | 4,254 | 82 | LSE | |
| 05:05:19 | 4055.0 | 15 | AT | 4045.0 | 4055.0 | Buy | 4,204 | 81 | LSE | |
| 05:05:19 | 4055.0 | 65 | AT | 4045.0 | 4055.0 | Buy | 4,189 | 80 | LSE | |
| 05:05:19 | 4055.0 | 4 | AT | 4045.0 | 4055.0 | Buy | 4,124 | 79 | LSE | |
| 04:52:49 | 4052.281 | 36 | O | 4045.0 | 4055.0 | Buy | 4,120 | 78 | LSE | |
| 04:47:21 | 4050.0 | 39 | AT | 4045.0 | 4050.0 | Buy | 4,084 | 77 | LSE | |
| 04:47:21 | 4050.0 | 33 | AT | 4045.0 | 4050.0 | Buy | 4,045 | 76 | LSE | |
| 04:47:21 | 4050.0 | 2 | AT | 4045.0 | 4050.0 | Buy | 4,012 | 75 | LSE | |
| 04:47:21 | 4050.0 | 4 | AT | 4045.0 | 4050.0 | Buy | 4,010 | 74 | LSE | |
| 04:47:21 | 4050.0 | 4 | AT | 4040.0 | 4050.0 | Buy | 4,006 | 73 | LSE | |
| 04:47:21 | 4050.0 | 100 | AT | 4040.0 | 4050.0 | Buy | 4,002 | 72 | LSE | |
| 04:47:21 | 4045.0 | 6 | AT | 4045.0 | 4050.0 | Sell | 3,902 | 71 | LSE | |
| 04:47:21 | 4045.0 | 42 | AT | 4045.0 | 4050.0 | Sell | 3,896 | 70 | LSE | |
| 04:40:21 | 4050.0 | 15 | AT | 4050.0 | 4055.0 | Sell | 3,854 | 69 | LSE | |
| 04:40:21 | 4050.0 | 138 | AT | 4045.0 | 4055.0 | 3,839 | 68 | LSE | ||
| 04:40:21 | 4050.0 | 18 | AT | 4050.0 | 4055.0 | Sell | 3,701 | 67 | LSE | |
| 04:40:21 | 4050.0 | 18 | AT | 4050.0 | 4055.0 | Sell | 3,683 | 66 | LSE | |
| 04:40:21 | 4050.0 | 18 | AT | 4050.0 | 4055.0 | Sell | 3,665 | 65 | LSE | |
| 04:40:21 | 4050.0 | 27 | AT | 4050.0 | 4055.0 | Sell | 3,647 | 64 | LSE | |
| 04:40:21 | 4050.0 | 22 | AT | 4050.0 | 4055.0 | Sell | 3,620 | 63 | LSE | |
| 04:40:21 | 4050.0 | 8 | AT | 4050.0 | 4055.0 | Sell | 3,598 | 62 | LSE | |
| 04:40:21 | 4050.0 | 46 | AT | 4050.0 | 4055.0 | Sell | 3,590 | 61 | LSE | |
| 04:40:21 | 4050.0 | 42 | AT | 4050.0 | 4055.0 | Sell | 3,544 | 60 | LSE | |
| 04:40:21 | 4050.0 | 11 | AT | 4050.0 | 4055.0 | Sell | 3,502 | 59 | LSE | |
| 04:32:52 | 4053.557 | 24 | O | 4050.0 | 4055.0 | Buy | 3,491 | 58 | LSE | |
| 04:28:30 | 4055.0 | 2 | AT | 4050.0 | 4055.0 | Buy | 3,467 | 57 | LSE | |
| 04:28:30 | 4055.0 | 98 | AT | 4050.0 | 4055.0 | Buy | 3,465 | 56 | LSE | |
| 04:28:30 | 4055.0 | 2 | AT | 4050.0 | 4055.0 | Buy | 3,367 | 55 | LSE | |
| 04:28:29 | 4055.0 | 21 | AT | 4055.0 | 4060.0 | Sell | 3,365 | 54 | LSE | |
| 04:28:29 | 4055.0 | 7 | AT | 4055.0 | 4060.0 | Sell | 3,344 | 53 | LSE | |
| 04:28:29 | 4060.0 | 2 | AT | 4055.0 | 4060.0 | Buy | 3,337 | 52 | LSE | |
| 04:07:43 | 4055.0 | 13 | AT | 4045.0 | 4055.0 | Buy | 3,335 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
