ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7933
-0.02%
Brent Oil
80.045
-0.21%
Bitcoin
100,468.69
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Clarkson Plc (CKN)

  7. Clarkson Plc (CKN) Operaciones

Clarkson Plc

Clarkson Plc (CKN)

LSE
4,440.00
65.00
(1.49%)
Cerrado 19 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones CKN
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:36:54 4040.0 1500 O 4020.0 4050.0 Buy
63,408 532 LSE
10:35:16 4010.0 20398 UT 4020.0 4050.0 Sell
61,908 531 LSE
10:21:49 4045.0 125 AT 4045.0 4050.0 Sell
41,510 530 LSE
10:21:49 4045.0 18 AT 4045.0 4050.0 Sell
41,385 529 LSE
10:21:49 4045.0 74 AT 4045.0 4050.0 Sell
41,367 528 LSE
10:21:49 4045.0 132 AT 4045.0 4050.0 Sell
41,293 527 LSE
10:20:30 4045.0 5 AT 4045.0 4050.0 Sell
41,161 526 LSE
10:20:29 4045.0 22 AT 4040.0 4045.0 Buy
41,156 525 LSE
10:20:29 4045.0 52 AT 4040.0 4045.0 Buy
41,134 524 LSE
10:20:29 4045.0 13 AT 4040.0 4045.0 Buy
41,082 523 LSE
10:20:29 4045.0 6 AT 4045.0 4050.0 Sell
41,069 522 LSE
10:20:29 4045.0 42 AT 4045.0 4050.0 Sell
41,063 521 LSE
10:20:29 4045.0 25 AT 4045.0 4050.0 Sell
41,021 520 LSE
10:20:29 4045.0 2 AT 4045.0 4050.0 Sell
40,996 519 LSE
10:20:29 4045.0 12 AT 4045.0 4050.0 Sell
40,994 518 LSE
10:20:20 4045.0 134 AT 4045.0 4050.0 Sell
40,982 517 LSE
10:03:00 4045.075 1270 O 4045.0 4055.0 Sell
40,848 516 LSE
09:55:42 4055.0 3 O 4045.0 4055.0 Buy
39,578 515 LSE
09:55:22 4053.0 1 O 4045.0 4055.0 Buy
39,575 514 LSE
09:47:25 4050.0 35 AT 4045.0 4050.0 Buy
39,574 513 LSE
09:47:25 4050.0 12 AT 4045.0 4050.0 Buy
39,539 512 LSE
09:47:25 4050.0 23 AT 4045.0 4050.0 Buy
39,527 511 LSE
09:47:25 4050.0 5 AT 4045.0 4050.0 Buy
39,504 510 LSE
09:47:25 4050.0 82 AT 4045.0 4050.0 Buy
39,499 509 LSE
09:47:25 4050.0 18 AT 4045.0 4050.0 Buy
39,417 508 LSE
09:46:14 4055.0 300 O 4045.0 4055.0 Buy
39,399 507 LSE
09:43:13 4050.0 10 AT 4045.0 4050.0 Buy
39,099 506 LSE
09:43:13 4045.0 81 AT 4040.0 4045.0 Buy
39,089 505 LSE
09:43:13 4045.0 21 AT 4040.0 4045.0 Buy
39,008 504 LSE
09:43:13 4045.0 21 AT 4040.0 4045.0 Buy
38,987 503 LSE
09:43:13 4045.0 54 AT 4045.0 4050.0 Sell
38,966 502 LSE
09:43:13 4045.0 35 AT 4045.0 4055.0 Sell
38,912 501 LSE
09:43:13 4045.0 46 AT 4045.0 4055.0 Sell
38,877 500 LSE
09:43:13 4045.0 17 AT 4045.0 4055.0 Sell
38,831 499 LSE
09:43:13 4045.0 13 AT 4045.0 4055.0 Sell
38,814 498 LSE
09:43:13 4045.0 13 AT 4045.0 4055.0 Sell
38,801 497 LSE
09:43:13 4045.0 29 AT 4045.0 4055.0 Sell
38,788 496 LSE
09:43:13 4045.0 38 AT 4045.0 4055.0 Sell
38,759 495 LSE
09:43:13 4045.0 13 AT 4045.0 4055.0 Sell
38,721 494 LSE
09:22:09 4050.0 24 AT 4040.0 4050.0 Buy
38,708 493 LSE
09:22:09 4050.0 51 AT 4040.0 4050.0 Buy
38,684 492 LSE
09:22:09 4050.0 29 AT 4040.0 4050.0 Buy
38,633 491 LSE
09:22:09 4050.0 98 AT 4040.0 4050.0 Buy
38,604 490 LSE
09:22:09 4045.0 13 AT 4045.0 4050.0 Sell
38,506 489 LSE
09:22:09 4045.0 13 AT 4045.0 4050.0 Sell
38,493 488 LSE
09:22:09 4045.0 49 AT 4045.0 4050.0 Sell
38,480 487 LSE
09:22:09 4045.0 51 AT 4045.0 4050.0 Sell
38,431 486 LSE
09:22:09 4045.0 116 AT 4045.0 4050.0 Sell
38,380 485 LSE
09:22:09 4045.0 27 AT 4045.0 4050.0 Sell
38,264 484 LSE
09:22:09 4045.0 22 AT 4045.0 4050.0 Sell
38,237 483 LSE
09:22:09 4045.0 43 AT 4045.0 4050.0 Sell
38,215 482 LSE
09:22:09 4050.0 2 AT 4045.0 4050.0 Buy
38,172 481 LSE
09:20:40 4050.0 5 AT 4045.0 4050.0 Buy
38,170 480 LSE
09:20:40 4050.0 8 AT 4045.0 4050.0 Buy
38,165 479 LSE
09:20:40 4050.0 100 AT 4045.0 4050.0 Buy
38,157 478 LSE
09:18:44 4048.0 1 O 4045.0 4055.0 Sell
38,057 477 LSE
09:18:03 4050.0 23 AT 4045.0 4050.0 Buy
38,056 476 LSE
09:18:03 4050.0 29 AT 4045.0 4050.0 Buy
38,033 475 LSE
09:18:03 4050.0 2 AT 4045.0 4050.0 Buy
38,004 474 LSE
09:12:53 4050.0 3500 O 4045.0 4055.0
38,002 473 LSE
09:09:07 4050.0 4 AT 4050.0 4055.0 Sell
34,502 472 LSE
09:09:07 4050.0 52 AT 4050.0 4055.0 Sell
34,498 471 LSE
09:09:07 4055.0 266 AT 4045.0 4055.0 Buy
34,446 470 LSE
09:04:58 4055.0 1 O 4045.0 4055.0 Buy
34,180 469 LSE
09:00:41 4048.0 1 O 4045.0 4055.0 Sell
34,179 468 LSE
08:56:04 4050.0 130 AT 4045.0 4050.0 Buy
34,178 467 LSE
08:56:03 4045.0 13 AT 4045.0 4050.0 Sell
34,048 466 LSE
08:56:03 4050.0 5 AT 4045.0 4050.0 Buy
34,035 465 LSE
08:56:03 4050.0 7 AT 4045.0 4050.0 Buy
34,030 464 LSE
08:56:03 4050.0 15 AT 4040.0 4050.0 Buy
34,023 463 LSE
08:56:03 4045.0 108 AT 4040.0 4045.0 Buy
34,008 462 LSE
08:56:03 4045.0 15 AT 4045.0 4050.0 Sell
33,900 461 LSE
08:56:03 4045.0 12 AT 4045.0 4050.0 Sell
33,885 460 LSE
08:56:03 4045.0 26 AT 4045.0 4050.0 Sell
33,873 459 LSE
08:56:03 4045.0 9 AT 4045.0 4050.0 Sell
33,847 458 LSE
08:56:03 4045.0 46 AT 4045.0 4050.0 Sell
33,838 457 LSE
08:53:29 4050.0 3 AT 4045.0 4050.0 Buy
33,792 456 LSE
08:53:29 4050.0 5 AT 4045.0 4050.0 Buy
33,789 455 LSE
08:53:29 4050.0 11 AT 4045.0 4050.0 Buy
33,784 454 LSE
08:53:29 4050.0 23 AT 4045.0 4050.0 Buy
33,773 453 LSE
08:53:29 4050.0 2 AT 4045.0 4050.0 Buy
33,750 452 LSE
08:53:29 4050.0 9 AT 4045.0 4050.0 Buy
33,748 451 LSE

Su Consulta Reciente

LSE
CKN
Clarkson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados