Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:19:21 | 4030.0 | 16 | AT | 4020.0 | 4030.0 | Buy | 1,111 | 51 | LSE | |
| 04:19:21 | 4030.0 | 21 | AT | 4020.0 | 4030.0 | Buy | 1,095 | 50 | LSE | |
| 04:19:21 | 4030.0 | 18 | AT | 4020.0 | 4030.0 | Buy | 1,074 | 49 | LSE | |
| 04:19:21 | 4030.0 | 16 | AT | 4020.0 | 4030.0 | Buy | 1,056 | 48 | LSE | |
| 04:19:21 | 4030.0 | 21 | AT | 4020.0 | 4030.0 | Buy | 1,040 | 47 | LSE | |
| 04:19:18 | 4030.0 | 3 | AT | 4020.0 | 4030.0 | Buy | 1,019 | 46 | LSE | |
| 04:19:18 | 4025.0 | 25 | AT | 4020.0 | 4025.0 | Buy | 1,016 | 45 | LSE | |
| 04:19:18 | 4025.0 | 7 | AT | 4020.0 | 4025.0 | Buy | 991 | 44 | LSE | |
| 04:19:18 | 4025.0 | 12 | AT | 4020.0 | 4025.0 | Buy | 984 | 43 | LSE | |
| 04:19:18 | 4025.0 | 86 | AT | 4020.0 | 4025.0 | Buy | 972 | 42 | LSE | |
| 04:01:32 | 4030.0 | 5 | AT | 4020.0 | 4030.0 | Buy | 886 | 41 | LSE | |
| 04:00:00 | 4025.0 | 37 | AT | 4010.0 | 4025.0 | Buy | 881 | 40 | LSE | |
| 04:00:00 | 4025.0 | 9 | AT | 4010.0 | 4025.0 | Buy | 844 | 39 | LSE | |
| 04:00:00 | 4025.0 | 46 | AT | 4010.0 | 4025.0 | Buy | 835 | 38 | LSE | |
| 04:00:00 | 4025.0 | 45 | AT | 4010.0 | 4025.0 | Buy | 789 | 37 | LSE | |
| 04:00:00 | 4025.0 | 19 | AT | 4010.0 | 4025.0 | Buy | 744 | 36 | LSE | |
| 04:00:00 | 4025.0 | 46 | AT | 4010.0 | 4025.0 | Buy | 725 | 35 | LSE | |
| 04:00:00 | 4025.0 | 67 | AT | 4010.0 | 4025.0 | Buy | 679 | 34 | LSE | |
| 04:00:00 | 4025.0 | 2 | AT | 4010.0 | 4025.0 | Buy | 612 | 33 | LSE | |
| 03:56:01 | 4015.0 | 24 | AT | 4015.0 | 4025.0 | Sell | 610 | 32 | LSE | |
| 03:56:01 | 4020.0 | 100 | AT | 4015.0 | 4020.0 | Buy | 586 | 31 | LSE | |
| 03:56:01 | 4015.0 | 6 | AT | 4015.0 | 4020.0 | Sell | 486 | 30 | LSE | |
| 03:53:47 | 4015.0 | 1 | AT | 4015.0 | 4025.0 | Sell | 480 | 29 | LSE | |
| 03:53:47 | 4015.0 | 1 | AT | 4015.0 | 4025.0 | Sell | 479 | 28 | LSE | |
| 02:32:04 | 4030.0 | 42 | AT | 4030.0 | 4040.0 | Sell | 478 | 27 | LSE | |
| 02:32:03 | 4035.0 | 3 | AT | 4030.0 | 4035.0 | Buy | 436 | 26 | LSE | |
| 02:32:03 | 4035.0 | 3 | AT | 4030.0 | 4035.0 | Buy | 433 | 25 | LSE | |
| 02:32:03 | 4035.0 | 1 | AT | 4030.0 | 4035.0 | Buy | 430 | 24 | LSE | |
| 02:32:03 | 4035.0 | 16 | AT | 4030.0 | 4035.0 | Buy | 429 | 23 | LSE | |
| 02:32:03 | 4035.0 | 29 | AT | 4030.0 | 4035.0 | Buy | 413 | 22 | LSE | |
| 02:32:03 | 4030.0 | 16 | AT | 4005.0 | 4030.0 | Buy | 384 | 21 | LSE | |
| 02:32:03 | 4030.0 | 32 | AT | 4005.0 | 4030.0 | Buy | 368 | 20 | LSE | |
| 02:32:03 | 4030.0 | 2 | AT | 4005.0 | 4030.0 | Buy | 336 | 19 | LSE | |
| 02:32:03 | 4030.0 | 2 | AT | 4005.0 | 4030.0 | Buy | 334 | 18 | LSE | |
| 02:32:03 | 4030.0 | 27 | AT | 4005.0 | 4030.0 | Buy | 332 | 17 | LSE | |
| 02:32:03 | 4030.0 | 56 | AT | 4005.0 | 4030.0 | Buy | 305 | 16 | LSE | |
| 02:21:06 | 4010.0 | 2 | AT | 3995.0 | 4010.0 | Buy | 249 | 15 | LSE | |
| 02:16:22 | 4039.958 | 6 | O | 4005.0 | 4040.0 | Buy | 247 | 14 | LSE | |
| 02:15:43 | 4030.215 | 2 | O | 4005.0 | 4040.0 | Buy | 241 | 13 | LSE | |
| 02:15:07 | 4015.0 | 2 | AT | 4015.0 | 4050.0 | Sell | 239 | 12 | LSE | |
| 02:02:05 | 4040.0 | 19 | AT | 4005.0 | 4040.0 | Buy | 237 | 11 | LSE | |
| 02:02:05 | 4040.0 | 19 | AT | 4005.0 | 4040.0 | Buy | 218 | 10 | LSE | |
| 02:02:05 | 4040.0 | 11 | AT | 4005.0 | 4040.0 | Buy | 199 | 9 | LSE | |
| 02:02:05 | 4040.0 | 20 | AT | 4005.0 | 4040.0 | Buy | 188 | 8 | LSE | |
| 02:02:02 | 4025.0 | 64 | AT | 3985.0 | 4025.0 | Buy | 168 | 7 | LSE | |
| 02:02:02 | 4025.0 | 27 | AT | 3985.0 | 4025.0 | Buy | 104 | 6 | LSE | |
| 02:02:02 | 4025.0 | 17 | AT | 3985.0 | 4025.0 | Buy | 77 | 5 | LSE | |
| 02:00:17 | 4020.0 | 8 | AT | 3985.0 | 4020.0 | Buy | 60 | 4 | LSE | |
| 02:00:17 | 4010.0 | 29 | AT | 3980.0 | 4010.0 | Buy | 52 | 3 | LSE | |
| 02:00:17 | 4010.0 | 4 | AT | 3980.0 | 4010.0 | Buy | 23 | 2 | LSE | |
| 02:00:16 | 4010.0 | 19 | UT | 4020.0 | 4050.0 | 19 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
